Linq Historical Data

LINQ Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0472
-3.45%
$ 4.72 million $ 19,938
May 26, 2024 $ 0.0489
+0.81%
$ 4.89 million $ 11,140
May 25, 2024 $ 0.0485
-0.42%
$ 4.85 million $ 7,164
May 24, 2024 $ 0.0487
+2.89%
$ 4.87 million $ 16,095
May 23, 2024 $ 0.0472
-12.95%
$ 4.72 million $ 79,763
May 22, 2024 $ 0.0543
-5.75%
$ 5.43 million $ 10,328
May 21, 2024 $ 0.0576
+1.91%
$ 5.76 million $ 7,495
May 20, 2024 $ 0.0565
+27.25%
$ 5.65 million $ 32,240
May 19, 2024 $ 0.0444
-2.17%
$ 4.44 million $ 12,399
May 18, 2024 $ 0.0454
+2.12%
$ 4.54 million $ 6,357
May 17, 2024 $ 0.0444
+4.12%
$ 4.44 million $ 8,310
May 16, 2024 $ 0.0426
+1.60%
$ 4.26 million $ 28,737
May 15, 2024 $ 0.042
-3.49%
$ 4.2 million $ 57,601
May 14, 2024 $ 0.0435
+1.33%
$ 4.35 million $ 64,549
May 13, 2024 $ 0.0429
+0.19%
$ 4.29 million $ 2,419
May 12, 2024 $ 0.0429
+0.95%
$ 4.29 million $ 17,582
May 11, 2024 $ 0.0424
-2.08%
$ 4.24 million $ 46,194
May 10, 2024 $ 0.0434
-2.71%
$ 4.34 million $ 2,206
May 9, 2024 $ 0.0446
+6.00%
$ 4.46 million $ 42,451
May 8, 2024 $ 0.042
+5.80%
$ 4.2 million $ 29,095
May 7, 2024 $ 0.0398
-20.14%
$ 3.98 million $ 57,383
May 6, 2024 $ 0.0498
-0.97%
$ 4.98 million $ 8,922
May 5, 2024 $ 0.0503
-7.28%
$ 5.03 million $ 21,033
May 4, 2024 $ 0.0542
+5.04%
$ 5.42 million $ 117,604
May 3, 2024 $ 0.0517
+65.79%
$ 5.17 million $ 171,778
May 2, 2024 $ 0.0312
+18.54%
$ 3.12 million $ 48,741
May 1, 2024 $ 0.0263
-14.51%
$ 2.63 million $ 56,945
Apr 30, 2024 $ 0.0308
-12.29%
$ 3.08 million $ 43,594
Apr 29, 2024 $ 0.0351
-7.42%
$ 3.51 million $ 33,422
Apr 28, 2024 $ 0.0379
+0.86%
$ 3.79 million $ 2,282
Apr 27, 2024 $ 0.0376
+5.97%
$ 3.76 million $ 11,738
Apr 26, 2024 $ 0.0355
-12.98%
$ 3.55 million $ 73,864
Apr 25, 2024 $ 0.0408
-1.10%
$ 4.08 million $ 3,449
Apr 24, 2024 $ 0.0412
-1.34%
$ 4.12 million $ 6,087
Apr 23, 2024 $ 0.0417
+0.21%
$ 4.17 million $ 2,511
Apr 22, 2024 $ 0.0416
+13.48%
$ 4.16 million $ 51,049
Apr 21, 2024 $ 0.0367
+0.19%
$ 3.67 million $ 6,861
Apr 20, 2024 $ 0.0361
-19.51%
$ 3.61 million $ 83,608
Apr 19, 2024 $ 0.0449
-1.70%
$ 4.49 million $ 24,433
Apr 18, 2024 $ 0.0473
+1.79%
$ 4.73 million $ 8,503
Apr 17, 2024 $ 0.0464
-2.39%
$ 4.64 million $ 10,403
Apr 16, 2024 $ 0.0475
-2.14%
$ 4.75 million $ 6,605
Apr 15, 2024 $ 0.0486
+2.61%
$ 4.86 million $ 19,476
Apr 14, 2024 $ 0.0474
+2.90%
$ 4.74 million $ 32,886
Apr 13, 2024 $ 0.0462
-2.73%
$ 4.62 million $ 44,439
Apr 12, 2024 $ 0.0475
-10.63%
$ 4.75 million $ 18,321
Apr 11, 2024 $ 0.0531
+1.21%
$ 5.31 million $ 16,494
Apr 10, 2024 $ 0.0525
+3.35%
$ 5.25 million $ 22,608
Apr 9, 2024 $ 0.0508
-18.23%
$ 5.08 million $ 109,728
Apr 8, 2024 $ 0.0621
+16.49%
$ 6.21 million $ 49,074