Linq Historical Data

LINQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0533
+2.88%
$5.33 million $2,072
Apr 6, 2024 $0.0519
+4.77%
$5.19 million $20,831
Apr 5, 2024 $0.0496
+8.08%
$4.96 million $60,006
Apr 4, 2024 $0.0459
+24.58%
$4.59 million $160,881
Apr 3, 2024 $0.0368
-4.00%
$3.68 million $37,836
Apr 2, 2024 $0.0384
-12.05%
$3.84 million $95,741
Apr 1, 2024 $0.0437
+4.37%
$4.37 million $42,869
Mar 31, 2024 $0.0423
+3.63%
$4.23 million $46,565
Mar 30, 2024 $0.0408
-9.38%
$4.08 million $39,121
Mar 29, 2024 $0.0451
+6.30%
$4.51 million $61,215
Mar 28, 2024 $0.0424
+3.10%
$4.24 million $55,313
Mar 27, 2024 $0.0411
-3.65%
$4.11 million $52,327
Mar 26, 2024 $0.0427
-0.33%
$4.27 million $17,215
Mar 25, 2024 $0.0428
+0.75%
$4.28 million $39,931
Mar 24, 2024 $0.0424
-4.94%
$4.24 million $52,127
Mar 23, 2024 $0.0448
+8.78%
$4.48 million $33,988
Mar 22, 2024 $0.0411
-44.34%
$4.11 million $43,116
Mar 21, 2024 $0.0738
-13.69%
$7.38 million $1.18 million
Mar 20, 2024 $0.08
+6.46%
$8 million $979,933
Mar 19, 2024 $0.0751
+0.07%
$7.51 million $728,851
Mar 18, 2024 $0.0751
+54.53%
$7.51 million $629,436
Mar 17, 2024 $0.0486
+29.40%
$4.86 million $97,517
Mar 16, 2024 $0.0375
-40.31%
$3.75 million $1.04 million
Mar 15, 2024 $0.0629
-8.02%
$6.29 million $1.46 million
Mar 14, 2024 $0.0695
+41.85%
$6.95 million $1.02 million
Mar 13, 2024 $0.049
-34.23%
$4.9 million $11,206
Mar 12, 2024 $0.0745
+7.27%
$7.45 million $1.17 million
Mar 11, 2024 $0.0687
+71.33%
$6.87 million $994,993
Mar 10, 2024 $0.0401
-41.90%
$4.01 million $72,567
Mar 9, 2024 $0.0702
-12.89%
$7.02 million $1.18 million
Mar 8, 2024 $0.0811
+0.85%
$8.11 million $1.29 million
Mar 7, 2024 $0.0804
-18.03%
$8.04 million $1.28 million
Mar 6, 2024 $0.0954
+29.38%
$9.54 million $1.66 million
Mar 5, 2024 $0.0738
-0.91%
$7.38 million $1.35 million
Mar 4, 2024 $0.0765
+19.81%
$7.65 million $1.33 million
Mar 3, 2024 $0.0638
-0.05%
$6.38 million $41,409
Mar 2, 2024 $0.0638
-3.47%
$6.38 million $13,648
Mar 1, 2024 $0.0661
-43.12%
$6.61 million $66,642
Feb 29, 2024 $0.116
+17.30%
$11.62 million $7.69 million
Feb 28, 2024 $0.0991
+47.22%
$9.91 million $1.53 million
Feb 27, 2024 $0.0672
-13.32%
$6.72 million $130,717
Feb 26, 2024 $0.0765
+0.66%
$7.65 million $1.24 million
Feb 25, 2024 $0.076
+8.80%
$7.6 million $1.23 million
Feb 24, 2024 $0.0699
+5.51%
$6.99 million $974,119
Feb 23, 2024 $0.0662
-2.56%
$6.62 million $1.04 million
Feb 22, 2024 $0.0679
-2.23%
$6.79 million $1.07 million
Feb 21, 2024 $0.0691
-6.63%
$6.91 million $998,503
Feb 20, 2024 $0.0733
+51.32%
$7.33 million $1.08 million
Feb 19, 2024 $0.0485
+5.15%
$4.85 million $9,611
Feb 18, 2024 $0.046
+12.48%
$4.6 million $46,250