Linq Historical Data

LINQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0533
+2.88%
$ 5.33 million $ 2,072
Apr 6, 2024 $ 0.0519
+4.77%
$ 5.19 million $ 20,831
Apr 5, 2024 $ 0.0496
+8.08%
$ 4.96 million $ 60,006
Apr 4, 2024 $ 0.0459
+24.58%
$ 4.59 million $ 160,881
Apr 3, 2024 $ 0.0368
-4.00%
$ 3.68 million $ 37,836
Apr 2, 2024 $ 0.0384
-12.05%
$ 3.84 million $ 95,741
Apr 1, 2024 $ 0.0437
+4.37%
$ 4.37 million $ 42,869
Mar 31, 2024 $ 0.0423
+3.63%
$ 4.23 million $ 46,565
Mar 30, 2024 $ 0.0408
-9.38%
$ 4.08 million $ 39,121
Mar 29, 2024 $ 0.0451
+6.30%
$ 4.51 million $ 61,215
Mar 28, 2024 $ 0.0424
+3.10%
$ 4.24 million $ 55,313
Mar 27, 2024 $ 0.0411
-3.65%
$ 4.11 million $ 52,327
Mar 26, 2024 $ 0.0427
-0.33%
$ 4.27 million $ 17,215
Mar 25, 2024 $ 0.0428
+0.75%
$ 4.28 million $ 39,931
Mar 24, 2024 $ 0.0424
-4.94%
$ 4.24 million $ 52,127
Mar 23, 2024 $ 0.0448
+8.78%
$ 4.48 million $ 33,988
Mar 22, 2024 $ 0.0411
-44.34%
$ 4.11 million $ 43,116
Mar 21, 2024 $ 0.0738
-13.69%
$ 7.38 million $ 1.18 million
Mar 20, 2024 $ 0.08
+6.46%
$ 8 million $ 979,933
Mar 19, 2024 $ 0.0751
+0.07%
$ 7.51 million $ 728,851
Mar 18, 2024 $ 0.0751
+54.53%
$ 7.51 million $ 629,436
Mar 17, 2024 $ 0.0486
+29.40%
$ 4.86 million $ 97,517
Mar 16, 2024 $ 0.0375
-40.31%
$ 3.75 million $ 1.04 million
Mar 15, 2024 $ 0.0629
-8.02%
$ 6.29 million $ 1.46 million
Mar 14, 2024 $ 0.0695
+41.85%
$ 6.95 million $ 1.02 million
Mar 13, 2024 $ 0.049
-34.23%
$ 4.9 million $ 11,206
Mar 12, 2024 $ 0.0745
+7.27%
$ 7.45 million $ 1.17 million
Mar 11, 2024 $ 0.0687
+71.33%
$ 6.87 million $ 994,993
Mar 10, 2024 $ 0.0401
-41.90%
$ 4.01 million $ 72,567
Mar 9, 2024 $ 0.0702
-12.89%
$ 7.02 million $ 1.18 million
Mar 8, 2024 $ 0.0811
+0.85%
$ 8.11 million $ 1.29 million
Mar 7, 2024 $ 0.0804
-18.03%
$ 8.04 million $ 1.28 million
Mar 6, 2024 $ 0.0954
+29.38%
$ 9.54 million $ 1.66 million
Mar 5, 2024 $ 0.0738
-0.91%
$ 7.38 million $ 1.35 million
Mar 4, 2024 $ 0.0765
+19.81%
$ 7.65 million $ 1.33 million
Mar 3, 2024 $ 0.0638
-0.05%
$ 6.38 million $ 41,409
Mar 2, 2024 $ 0.0638
-3.47%
$ 6.38 million $ 13,648
Mar 1, 2024 $ 0.0661
-43.12%
$ 6.61 million $ 66,642
Feb 29, 2024 $ 0.116
+17.30%
$ 11.62 million $ 7.69 million
Feb 28, 2024 $ 0.0991
+47.22%
$ 9.91 million $ 1.53 million
Feb 27, 2024 $ 0.0672
-13.32%
$ 6.72 million $ 130,717
Feb 26, 2024 $ 0.0765
+0.66%
$ 7.65 million $ 1.24 million
Feb 25, 2024 $ 0.076
+8.80%
$ 7.6 million $ 1.23 million
Feb 24, 2024 $ 0.0699
+5.51%
$ 6.99 million $ 974,119
Feb 23, 2024 $ 0.0662
-2.56%
$ 6.62 million $ 1.04 million
Feb 22, 2024 $ 0.0679
-2.23%
$ 6.79 million $ 1.07 million
Feb 21, 2024 $ 0.0691
-6.63%
$ 6.91 million $ 998,503
Feb 20, 2024 $ 0.0733
+51.32%
$ 7.33 million $ 1.08 million
Feb 19, 2024 $ 0.0485
+5.15%
$ 4.85 million $ 9,611
Feb 18, 2024 $ 0.046
+12.48%
$ 4.6 million $ 46,250