Linq Historical Data

LINQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0409
+7.33%
$ 4.09 million $ 21,070
Feb 16, 2024 $ 0.0382
+1.42%
$ 3.82 million $ 5,103
Feb 15, 2024 $ 0.0376
-0.51%
$ 3.76 million $ 16,028
Feb 14, 2024 $ 0.0379
+5.27%
$ 3.79 million $ 12,591
Feb 13, 2024 $ 0.0359
-2.02%
$ 3.59 million $ 26,714
Feb 12, 2024 $ 0.0367
-47.29%
$ 3.67 million $ 182,758
Feb 11, 2024 $ 0.0695
+6.90%
$ 6.95 million $ 1.11 million
Feb 10, 2024 $ 0.065
+40.73%
$ 6.5 million $ 1.05 million
Feb 9, 2024 $ 0.0462
-5.79%
$ 4.62 million $ 16,988
Feb 8, 2024 $ 0.0491
+0.47%
$ 4.91 million $ 2,178
Feb 7, 2024 $ 0.0489
-4.45%
$ 4.89 million $ 18,738
Feb 6, 2024 $ 0.0512
+3.44%
$ 5.12 million $ 36,157
Feb 5, 2024 $ 0.0494
-26.87%
$ 4.94 million $ 122,158
Feb 4, 2024 $ 0.0399
+0.21%
$ 3.99 million $ 15,562
Feb 3, 2024 $ 0.0398
+0.19%
$ 3.98 million $ 36,723
Feb 2, 2024 $ 0.0397
-6.43%
$ 3.97 million $ 30,447
Feb 1, 2024 $ 0.0431
+0.77%
$ 4.31 million $ 2,187
Jan 31, 2024 $ 0.0428
-10.07%
$ 4.28 million $ 21,971
Jan 30, 2024 $ 0.0476
-7.63%
$ 4.76 million $ 44,971
Jan 29, 2024 $ 0.0515
+3.01%
$ 5.15 million $ 63,503
Jan 28, 2024 $ 0.05
+10.51%
$ 5 million $ 42,986
Jan 27, 2024 $ 0.0452
+1.01%
$ 4.52 million $ 3,096
Jan 26, 2024 $ 0.0447
+0.81%
$ 4.47 million $ 30,084
Jan 25, 2024 $ 0.0444
+11.13%
$ 4.44 million $ 47,240
Jan 24, 2024 $ 0.04
-12.83%
$ 4 million $ 116,468
Jan 23, 2024 $ 0.0459
-5.16%
$ 4.59 million $ 20,685
Jan 22, 2024 $ 0.0484
-4.59%
$ 4.84 million $ 30,277
Jan 21, 2024 $ 0.0507
-16.09%
$ 5.07 million $ 201,497
Jan 20, 2024 $ 0.0605
-42.04%
$ 6.05 million $ 100,765
Jan 19, 2024 $ 0.105
+46.91%
$ 10.52 million $ 1.73 million
Jan 18, 2024 $ 0.0716
-4.10%
$ 7.16 million $ 37,598
Jan 17, 2024 $ 0.0746
+3.71%
$ 7.46 million $ 57,611
Jan 16, 2024 $ 0.0729
-20.17%
$ 7.29 million $ 102,282
Jan 15, 2024 $ 0.0913
+11.25%
$ 9.13 million $ 1.48 million
Jan 14, 2024 $ 0.0821
-5.83%
$ 8.21 million $ 1.33 million
Jan 13, 2024 $ 0.0866
-1.22%
$ 8.66 million $ 1.32 million
Jan 12, 2024 $ 0.0877
+2.25%
$ 8.77 million $ 1.34 million
Jan 11, 2024 $ 0.0856
+22.39%
$ 8.55 million $ 1.42 million
Jan 10, 2024 $ 0.0687
+0.46%
$ 6.87 million $ 1.19 million
Jan 9, 2024 $ 0.0683
-5.22%
$ 6.83 million $ 1.01 million
Jan 8, 2024 $ 0.0722
+3.41%
$ 7.22 million $ 1.07 million
Jan 7, 2024 $ 0.0703
+5.06%
$ 7.03 million $ 1.15 million
Jan 6, 2024 $ 0.067
-3.24%
$ 6.7 million $ 979,258
Jan 5, 2024 $ 0.0695
-11.10%
$ 6.95 million $ 1.13 million
Jan 4, 2024 $ 0.0778
+17.76%
$ 7.78 million $ 1.19 million
Jan 3, 2024 $ 0.066
+110.91%
$ 6.61 million $ 1.43 million
Jan 2, 2024 $ 0.0313
-19.27%
$ 3.13 million $ 32,472
Jan 1, 2024 $ 0.0414
+51.33%
$ 4.14 million $ 324,067
Dec 31, 2023 $ 0.0274
-41.00%
$ 2.74 million $ 761,030
Dec 30, 2023 $ 0.0464
+0.91%
$ 4.64 million $ 735,501