Linq Historical Data

LINQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.046
-3.67%
$ 4.6 million $ 679,636
Dec 28, 2023 $ 0.0477
+4.44%
$ 4.77 million $ 692,179
Dec 27, 2023 $ 0.0461
+0.51%
$ 4.61 million $ 724,116
Dec 26, 2023 $ 0.0458
-3.44%
$ 4.58 million $ 721,801
Dec 25, 2023 $ 0.047
-3.56%
$ 4.7 million $ 728,177
Dec 24, 2023 $ 0.0479
-7.55%
$ 4.79 million $ 761,800
Dec 23, 2023 $ 0.0517
+0.78%
$ 5.17 million $ 812,332
Dec 22, 2023 $ 0.0508
+53.44%
$ 5.08 million $ 816,604
Dec 21, 2023 $ 0.0331
-8.67%
$ 3.31 million $ 20,734
Dec 20, 2023 $ 0.0362
-0.49%
$ 3.62 million $ 27,503
Dec 19, 2023 $ 0.0364
+13.18%
$ 3.64 million $ 34,735
Dec 18, 2023 $ 0.0321
-30.85%
$ 3.21 million $ 41,116
Dec 17, 2023 $ 0.0463
+59.49%
$ 4.63 million $ 805,341
Dec 16, 2023 $ 0.029
-6.86%
$ 2.9 million $ 89,043
Dec 15, 2023 $ 0.0312
-8.58%
$ 3.12 million $ 56,747
Dec 14, 2023 $ 0.0561
+87.77%
$ 5.62 million $ 873,911
Dec 13, 2023 $ 0.0299
+7.05%
$ 2.99 million $ 40,398
Dec 12, 2023 $ 0.0279
-53.31%
$ 2.79 million $ 113,842
Dec 11, 2023 $ 0.0598
-4.64%
$ 5.98 million $ 718,612
Dec 10, 2023 $ 0.0627
-2.48%
$ 6.27 million $ 928,118
Dec 9, 2023 $ 0.0642
+2.31%
$ 6.42 million $ 911,180
Dec 8, 2023 $ 0.0625
+2.12%
$ 6.25 million $ 810,289
Dec 7, 2023 $ 0.0612
-6.38%
$ 6.12 million $ 846,985
Dec 6, 2023 $ 0.0661
+48.59%
$ 6.61 million $ 802,161
Dec 5, 2023 $ 0.0445
-38.93%
$ 4.45 million $ 20,758
Dec 4, 2023 $ 0.0743
+67.81%
$ 7.43 million $ 1.05 million
Dec 3, 2023 $ 0.0443
+4.95%
$ 4.43 million $ 102,338
Dec 2, 2023 $ 0.0419
+22.12%
$ 4.19 million $ 67,125
Dec 1, 2023 $ 0.0343
+1.58%
$ 3.43 million $ 20,852
Nov 30, 2023 $ 0.0338
-0.13%
$ 3.38 million $ 17,627
Nov 29, 2023 $ 0.0338
-2.02%
$ 3.38 million $ 9,831
Nov 28, 2023 $ 0.0345
+8.20%
$ 3.45 million $ 31,661
Nov 27, 2023 $ 0.0319
+17.57%
$ 3.19 million $ 44,854
Nov 26, 2023 $ 0.0272
+3.22%
$ 2.72 million $ 8,077
Nov 25, 2023 $ 0.0263
-13.59%
$ 2.63 million $ 70,106
Nov 24, 2023 $ 0.0305
+12.34%
$ 3.05 million $ 19,701
Nov 23, 2023 $ 0.0271
-17.39%
$ 2.71 million $ 61,341
Nov 22, 2023 $ 0.0329
+2.52%
$ 3.29 million $ 13,720
Nov 21, 2023 $ 0.0321
-7.88%
$ 3.21 million $ 73,376
Nov 20, 2023 $ 0.0349
+14.07%
$ 3.49 million $ 66,013
Nov 19, 2023 $ 0.0306
-44.98%
$ 3.06 million $ 15,433
Nov 18, 2023 $ 0.0556
+7.44%
$ 5.56 million $ 837,896
Nov 17, 2023 $ 0.0512
-25.11%
$ 5.12 million $ 796,149
Nov 16, 2023 $ 0.0685
+7.52%
$ 6.85 million $ 1.07 million
Nov 15, 2023 $ 0.0637
+12.63%
$ 6.37 million $ 918,507
Nov 14, 2023 $ 0.0565
-24.17%
$ 5.65 million $ 1.26 million
Nov 13, 2023 $ 0.0721
-17.16%
$ 7.21 million $ 1.07 million
Nov 12, 2023 $ 0.087
+9.91%
$ 8.7 million $ 1.42 million
Nov 11, 2023 $ 0.0791
-11.04%
$ 7.92 million $ 1.07 million
Nov 10, 2023 $ 0.0894
-13.62%
$ 8.94 million $ 1.56 million