Linq Historical Data

LINQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.103
+171.23%
$ 10.32 million $ 1.73 million
Nov 8, 2023 $ 0.0381
-0.11%
$ 3.81 million $ 20,432
Nov 7, 2023 $ 0.0381
-12.32%
$ 3.81 million $ 72,846
Nov 6, 2023 $ 0.0434
+13.89%
$ 4.34 million $ 115,960
Nov 5, 2023 $ 0.0382
-11.36%
$ 3.82 million $ 39,623
Nov 4, 2023 $ 0.0435
-2.39%
$ 4.35 million $ 46,003
Nov 3, 2023 $ 0.0449
-26.22%
$ 4.49 million $ 36,957
Nov 2, 2023 $ 0.0612
+12.94%
$ 6.12 million $ 1.03 million
Nov 1, 2023 $ 0.0542
+25.95%
$ 5.42 million $ 877,287
Oct 31, 2023 $ 0.043
+12.81%
$ 4.3 million $ 50,756
Oct 30, 2023 $ 0.0381
+4.49%
$ 3.81 million $ 61,141
Oct 29, 2023 $ 0.0365
-8.42%
$ 3.65 million $ 47,970
Oct 28, 2023 $ 0.0398
-14.39%
$ 3.98 million $ 146,774
Oct 27, 2023 $ 0.0465
-13.75%
$ 4.65 million $ 86,983
Oct 26, 2023 $ 0.0539
+1.17%
$ 5.39 million $ 69,947
Oct 25, 2023 $ 0.0533
-23.39%
$ 5.33 million $ 395,485
Oct 24, 2023 $ 0.0683
-0.36%
$ 6.83 million $ 1.23 million
Oct 23, 2023 $ 0.0686
-1.24%
$ 6.86 million $ 1.26 million
Oct 22, 2023 $ 0.0695
-0.45%
$ 6.95 million $ 1.13 million
Oct 21, 2023 $ 0.0698
-9.13%
$ 6.98 million $ 1.18 million
Oct 20, 2023 $ 0.0768
+11.80%
$ 7.68 million $ 273,031
Oct 19, 2023 $ 0.0687
+0.23%
$ 6.87 million $ 1.19 million
Oct 18, 2023 $ 0.0686
+1.58%
$ 6.86 million $ 1.14 million
Oct 17, 2023 $ 0.0674
-4.04%
$ 6.74 million $ 1.1 million
Oct 16, 2023 $ 0.0702
-11.98%
$ 7.02 million $ 1.28 million
Oct 15, 2023 $ 0.0799
-5.85%
$ 7.99 million $ 2.02 million
Oct 14, 2023 $ 0.0848
-11.74%
$ 8.48 million $ 5.32 million
Oct 13, 2023 $ 0.0961
+26.26%
$ 9.61 million $ 1.69 million
Oct 12, 2023 $ 0.0762
-1.45%
$ 7.62 million $ 1.35 million
Oct 11, 2023 $ 0.0773
+6.23%
$ 7.73 million $ 88,333
Oct 10, 2023 $ 0.0723
+10.67%
$ 7.23 million $ 120,507
Oct 9, 2023 $ 0.071
+0.22%
$ 7.1 million $ 1.21 million
Oct 8, 2023 $ 0.0707
-2.90%
$ 7.07 million $ 729,386
Oct 7, 2023 $ 0.0728
-6.39%
$ 7.28 million $ 1.19 million
Oct 6, 2023 $ 0.0778
+37.57%
$ 7.78 million $ 991,255
Oct 5, 2023 $ 0.0566
-4.96%
$ 5.66 million $ 62,445
Oct 4, 2023 $ 0.0595
-22.10%
$ 5.95 million $ 142,780
Oct 3, 2023 $ 0.0765
+29.03%
$ 7.65 million $ 2.21 million
Oct 2, 2023 $ 0.0593
-28.29%
$ 5.93 million $ 215,137
Oct 1, 2023 $ 0.0827
+12.05%
$ 8.27 million $ 129,436
Sep 30, 2023 $ 0.0737
+4.95%
$ 7.37 million $ 139,723
Sep 29, 2023 $ 0.0703
-29.16%
$ 7.03 million $ 310,689
Sep 28, 2023 $ 0.0999
+11.79%
$ 9.99 million $ 204,024
Sep 27, 2023 $ 0.0894
+0.54%
$ 8.94 million $ 185,258
Sep 26, 2023 $ 0.0889
-12.73%
$ 8.89 million $ 177,704
Sep 25, 2023 $ 0.0998
+25.31%
$ 9.98 million $ 463,089
Sep 24, 2023 $ 0.0797
-10.35%
$ 7.97 million $ 91,170
Sep 23, 2023 $ 0.0893
-2.88%
$ 8.93 million $ 311,359
Sep 22, 2023 $ 0.092
+2.76%
$ 9.2 million $ 200,484
Sep 21, 2023 $ 0.0895
-19.75%
$ 8.95 million $ 261,559