Linq Historical Data

LINQ
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000521
+0.00%
$-- $5
Feb 2, 2025 $0.000637
+0.00%
$-- $697
Jan 25, 2025 $0.000736
-9.75%
$-- $46
Jan 24, 2025 $0.000818
-7.17%
$81,761 $1,155
Jan 23, 2025 $0.000885
-1.92%
$88,504 $836
Jan 22, 2025 $0.000899
-0.02%
$89,868 $514
Jan 21, 2025 $0.000929
-0.85%
$-- $439
Jan 6, 2025 $0.00112
-1.91%
$111,608 $2,255
Jan 5, 2025 $0.00111
-3.02%
$110,693 $2,327
Jan 2, 2025 $0.00107
+1.10%
$-- $11
Jan 1, 2025 $0.00106
+0.48%
$105,612 $22
Dec 30, 2024 $0.00108
-0.68%
$108,263 $429
Dec 29, 2024 $0.00111
+0.05%
$-- $230
Dec 28, 2024 $0.00111
-14.89%
$111,361 $1,271
Dec 27, 2024 $0.0013
-2.46%
$130,307 $1,468
Dec 25, 2024 $0.00135
-0.90%
$-- $14
Dec 24, 2024 $0.00137
+1.47%
$136,636 $36
Dec 21, 2024 $0.00139
-0.02%
$-- $272
Dec 20, 2024 $0.0014
+0.85%
$139,597 $273
Dec 18, 2024 $0.00156
-0.93%
$-- $113
Dec 17, 2024 $0.00157
-4.16%
$156,572 $113
Dec 16, 2024 $0.00164
-1.70%
$163,831 $431
Dec 9, 2024 $0.00187
-1.65%
$-- $31
Dec 8, 2024 $0.0019
-10.18%
$190,301 $66
Dec 7, 2024 $0.00212
-1.65%
$212,063 $2,030
Dec 6, 2024 $0.00217
-17.83%
$216,575 $7,180
Dec 5, 2024 $0.00263
-2.63%
$263,445 $2,149
Dec 4, 2024 $0.00243
+0.00%
$-- $26,920
Dec 3, 2024 $0.00243
+4.90%
$242,711 $26,889
Dec 2, 2024 $0.00227
+0.38%
$226,861 $1,958
Dec 1, 2024 $0.00232
+6.93%
$232,113 $1,966
Nov 30, 2024 $0.00217
+7.10%
$216,798 $730
Nov 28, 2024 $0.00195
-1.29%
$-- $20
Nov 27, 2024 $0.00199
+11.17%
$199,362 $232
Nov 26, 2024 $0.00183
+30.33%
$182,993 $7,383
Nov 24, 2024 $0.00102
-2.75%
$-- $194
Nov 20, 2024 $0.00105
-0.54%
$-- $475
Nov 19, 2024 $0.00105
+0.10%
$105,205 $478
Nov 18, 2024 $0.00105
+0.85%
$-- $161
Nov 17, 2024 $0.00104
-2.74%
$103,973 $159
Nov 16, 2024 $0.00107
+1.03%
$-- $162
Nov 15, 2024 $0.00107
+9.65%
$106,643 $161
Nov 14, 2024 $0.001
-41.16%
$100,150 $10,179
Nov 13, 2024 $0.0017
-5.46%
$170,481 $1,994
Nov 12, 2024 $0.00181
-1.50%
$180,610 $2,273
Nov 11, 2024 $0.00191
+4.84%
$190,694 $1,613
Nov 10, 2024 $0.00209
+4.17%
$208,731 $4,326
Nov 9, 2024 $0.00201
+18.36%
$200,925 $9,560
Nov 8, 2024 $0.00166
-34.79%
$166,102 $9,885
Nov 7, 2024 $0.00254
+0.94%
$253,944 $1,448
Download