CuriosityAnon Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 50,735.8
+32.24M%
$ 5.07 quadrillion $ 130.7 trillion
Apr 15, 2024 $ 0.133
+3.20M%
$ 13.3 billion $ 310.6 million
Apr 14, 2024 $ 0.0₅416
-4.31%
$ 416,235 $ 2,292
Apr 13, 2024 $ 0.0₅436
-2.09%
$ 436,340 $ 2,759
Apr 12, 2024 $ 0.0₅446
-6.22%
$ 445,788 $ 1,886
Apr 11, 2024 $ 0.0₅686
+0.25%
$ -- $ 2,488
Apr 10, 2024 $ 0.0₅684
+30.07%
$ 683,975 $ 2,478
Apr 9, 2024 $ 0.0₅526
+25.08%
$ 525,814 $ 11,845
Apr 7, 2024 $ 0.0₅385
+0.91%
$ -- $ 2,961
Apr 6, 2024 $ 0.0₅382
-22.92%
$ 382,457 $ 2,942
Apr 5, 2024 $ 0.0₅497
-65.45%
$ 496,642 $ 28,441
Apr 4, 2024 $ 0.0000144
+61.11%
$ 1.44 million $ 20,276
Apr 3, 2024 $ 0.0₅893
+18.10%
$ 892,932 $ 50,980
Apr 2, 2024 $ 0.0₅756
-7.13%
$ 756,007 $ 8,045
Apr 1, 2024 $ 0.0₅815
-20.69%
$ 814,915 $ 6,654
Mar 31, 2024 $ 0.0000103
+2.21%
$ 1.03 million $ 2,142
Mar 30, 2024 $ 0.00001
-14.65%
$ 1 million $ 22,142
Mar 29, 2024 $ 0.0000118
+24.73%
$ 1.18 million $ 43,330
Mar 28, 2024 $ 0.0₅945
+4.26%
$ 945,044 $ 2,211
Mar 27, 2024 $ 0.0₅905
+30.00%
$ 905,345 $ 31,480
Mar 26, 2024 $ 0.0000124
-0.74%
$ 1.24 million $ 2,350
Mar 25, 2024 $ 0.0000124
-11.36%
$ 1.24 million $ 12,075
Mar 24, 2024 $ 0.000014
+6.89%
$ 1.4 million $ 19,968
Mar 23, 2024 $ 0.0000132
-8.72%
$ 1.32 million $ 17,714
Mar 22, 2024 $ 0.0000144
+2.38%
$ 1.44 million $ 66,184
Mar 21, 2024 $ 0.0000141
+2.79%
$ 1.41 million $ 107,974
Mar 20, 2024 $ 0.0000137
-7.13%
$ 1.37 million $ 11,514
Mar 19, 2024 $ 0.0000148
-16.72%
$ 1.48 million $ 22,625
Mar 18, 2024 $ 0.0000177
-34.42%
$ 1.77 million $ 25,026
Mar 17, 2024 $ 0.000027
+15.71%
$ 2.7 million $ 23,825
Mar 16, 2024 $ 0.0000234
-17.82%
$ 2.34 million $ 85,159
Mar 15, 2024 $ 0.0000284
+11.92%
$ 2.84 million $ 79,667
Mar 14, 2024 $ 0.0000254
+33.30%
$ 2.54 million $ 130,031
Mar 13, 2024 $ 0.0000191
-25.03%
$ 1.91 million $ 53,346
Mar 12, 2024 $ 0.0000254
-35.96%
$ 2.54 million $ 160,373
Mar 11, 2024 $ 0.000039
+24.65%
$ 3.9 million $ 231,433
Mar 10, 2024 $ 0.0000313
+121.16%
$ 3.13 million $ 354,347
Mar 9, 2024 $ 0.0000141
-11.35%
$ 1.41 million $ 38,540
Mar 8, 2024 $ 0.0000159
-5.14%
$ 1.59 million $ 75,638
Mar 7, 2024 $ 0.0000168
-7.35%
$ 1.68 million $ 43,627
Mar 6, 2024 $ 0.0000181
+18.96%
$ 1.81 million $ 103,225
Mar 5, 2024 $ 0.0000153
-23.94%
$ 1.53 million $ 40,632
Mar 4, 2024 $ 0.0000201
+7.36%
$ 2.01 million $ 79,768
Mar 3, 2024 $ 0.000019
+40.94%
$ 1.9 million $ 199,268
Mar 2, 2024 $ 0.0000135
+43.81%
$ 1.35 million $ 32,639
Mar 1, 2024 $ 0.0₅938
-50.06%
$ 937,892 $ 63,221
Feb 29, 2024 $ 0.0000188
+53.82%
$ 1.88 million $ 338,165
Feb 28, 2024 $ 0.0000122
-25.62%
$ 1.22 million $ 40,734
Feb 27, 2024 $ 0.0000164
-6.51%
$ 1.64 million $ 122,517
Feb 26, 2024 $ 0.0000177
+98.10%
$ 1.77 million $ 254,291
Download