KridaFans Historical Data

KRIDA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00891
+34.02%
$ -- $ 56,919
Feb 2025 $ 0.0095
+0.00%
$ -- $ 13
Jan 2025 $ 0.049
+845.01%
$ -- $ 57,867
Dec 2024 $ 0.0052
-3.53%
$ 518,400 $ 893,801
Nov 2024 $ 0.00539
+4.80%
$ 538,700 $ 897,477
Oct 2024 $ 0.00516
-18.36%
$ 514,100 $ 887,243
Sep 2024 $ 0.00632
+0.17%
$ 632,200 $ 895,480
Aug 2024 $ 0.00631
-1.03%
$ 631,200 $ 928,831
Jul 2024 $ 0.00637
+0.27%
$ 637,500 $ 923,753
Jun 2024 $ 0.00636
-1.41%
$ 635,800 $ 889,119
May 2024 $ 0.00645
-8.23%
$ 644,700 $ 895,099
Apr 2024 $ 0.00702
-4.42%
$ 702,200 $ 989,045
Mar 2024 $ 0.00734
-1.75%
$ 734,500 $ 1.01 million
Feb 2024 $ 0.00747
+0.11%
$ 747,000 $ 898,146
Jan 2024 $ 0.00744
+4.21%
$ 744,400 $ 1.55 million
Dec 2023 $ 0.00713
-0.07%
$ 712,500 $ 3.82 million
Nov 2023 $ 0.00713
-6.30%
$ 712,900 $ 3.85 million
Oct 2023 $ 0.0076
-5.34%
$ 760,309 $ 3.49 million
Sep 2023 $ 0.00803
-3.36%
$ 802,900 $ 3.36 million
Aug 2023 $ 0.00831
+0.41%
$ 831,212 $ 3.69 million
Jul 2023 $ 0.00828
-1.49%
$ 827,531 $ 3.66 million
Jun 2023 $ 0.0084
-0.06%
$ 840,097 $ 3.99 million
May 2023 $ 0.0084
-8.76%
$ 840,412 $ 3.85 million
Apr 2023 $ 0.0092
-8.61%
$ 919,759 $ 3.16 million
Mar 2023 $ 0.0101
-7.34%
$ 1.01 million $ 2.34 million
Feb 2023 $ 0.011
-2.30%
$ 1.1 million $ 3.58 million
Download