KridaFans Historical Data

KRIDA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00763
-0.36%
$ 762,877 $ 112,506
Oct 17, 2023 $ 0.00764
+0.28%
$ 763,689 $ 118,135
Oct 16, 2023 $ 0.00761
-0.52%
$ 761,430 $ 97,414
Oct 15, 2023 $ 0.00766
+0.48%
$ 765,863 $ 114,976
Oct 14, 2023 $ 0.00764
+0.18%
$ 764,106 $ 105,030
Oct 13, 2023 $ 0.00763
-0.37%
$ 763,383 $ 114,559
Oct 12, 2023 $ 0.00766
-1.10%
$ 765,737 $ 106,433
Oct 11, 2023 $ 0.00775
+0.45%
$ 774,531 $ 123,987
Oct 10, 2023 $ 0.00771
-2.58%
$ 771,105 $ 104,958
Oct 9, 2023 $ 0.0079
+0.28%
$ 790,389 $ 124,196
Oct 8, 2023 $ 0.00788
-0.03%
$ 787,767 $ 117,596
Oct 7, 2023 $ 0.00788
-0.51%
$ 788,365 $ 96,404
Oct 6, 2023 $ 0.00792
-0.17%
$ 792,312 $ 103,709
Oct 5, 2023 $ 0.0079
-1.15%
$ 790,492 $ 108,569
Oct 4, 2023 $ 0.00801
+0.34%
$ 800,812 $ 110,664
Oct 3, 2023 $ 0.00801
-0.83%
$ 801,129 $ 107,420
Oct 2, 2023 $ 0.00805
+0.28%
$ 805,470 $ 120,244
Oct 1, 2023 $ 0.00803
+0.02%
$ 803,377 $ 115,437
Sep 30, 2023 $ 0.00803
-0.81%
$ 802,900 $ 114,290
Sep 29, 2023 $ 0.00809
+0.42%
$ 809,217 $ 113,520
Sep 28, 2023 $ 0.00804
+0.35%
$ 803,816 $ 109,752
Sep 27, 2023 $ 0.00801
-0.18%
$ 801,141 $ 114,169
Sep 26, 2023 $ 0.00802
-0.10%
$ 801,609 $ 107,501
Sep 25, 2023 $ 0.00803
-0.62%
$ 803,136 $ 101,022
Sep 24, 2023 $ 0.00804
-0.63%
$ 803,925 $ 125,566
Sep 23, 2023 $ 0.00808
-0.11%
$ 808,382 $ 99,159
Sep 22, 2023 $ 0.00809
+0.27%
$ 809,011 $ 133,327
Sep 21, 2023 $ 0.00807
+1.05%
$ 806,637 $ 101,791
Sep 20, 2023 $ 0.00798
-0.77%
$ 797,532 $ 101,124
Sep 19, 2023 $ 0.00803
-2.63%
$ 802,635 $ 115,150
Sep 18, 2023 $ 0.00824
-0.70%
$ 824,003 $ 116,859
Sep 17, 2023 $ 0.00829
-0.24%
$ 828,680 $ 121,471
Sep 16, 2023 $ 0.00832
+0.55%
$ 831,964 $ 107,113
Sep 15, 2023 $ 0.00829
-0.01%
$ 828,658 $ 114,258
Sep 14, 2023 $ 0.00829
+0.51%
$ 828,735 $ 116,044
Sep 13, 2023 $ 0.00825
-0.08%
$ 824,626 $ 99,757
Sep 12, 2023 $ 0.00826
-0.44%
$ 825,717 $ 117,900
Sep 11, 2023 $ 0.00829
+0.17%
$ 829,201 $ 97,416
Sep 10, 2023 $ 0.00826
+0.50%
$ 826,050 $ 120,294
Sep 9, 2023 $ 0.00822
-0.15%
$ 821,841 $ 106,354
Sep 8, 2023 $ 0.00823
+0.27%
$ 823,029 $ 112,241
Sep 7, 2023 $ 0.0082
-0.47%
$ 820,359 $ 102,677
Sep 6, 2023 $ 0.00824
-0.32%
$ 824,194 $ 118,870
Sep 5, 2023 $ 0.00827
+0.01%
$ 826,979 $ 113,602
Sep 4, 2023 $ 0.00827
+0.32%
$ 827,098 $ 111,211
Sep 3, 2023 $ 0.00825
-0.22%
$ 824,795 $ 123,788
Sep 2, 2023 $ 0.00826
-0.26%
$ 825,854 $ 103,722
Sep 1, 2023 $ 0.00828
-0.38%
$ 827,633 $ 123,578
Aug 31, 2023 $ 0.00831
+0.38%
$ 831,212 $ 131,250
Aug 30, 2023 $ 0.00828
+0.41%
$ 827,972 $ 70,315