KridaFans Historical Data

KRIDA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00826
-0.02%
$ 825,787 $ 115,882
Aug 28, 2023 $ 0.00825
-0.67%
$ 824,930 $ 132,820
Aug 27, 2023 $ 0.00831
+0.00%
$ 831,343 $ 119,901
Aug 26, 2023 $ 0.00831
+0.96%
$ 831,021 $ 146,312
Aug 25, 2023 $ 0.00823
-0.67%
$ 823,497 $ 149,744
Aug 24, 2023 $ 0.00829
+0.31%
$ 829,033 $ 111,254
Aug 23, 2023 $ 0.00826
-0.44%
$ 826,391 $ 90,739
Aug 22, 2023 $ 0.0083
+0.03%
$ 829,689 $ 100,412
Aug 21, 2023 $ 0.00829
-0.83%
$ 829,240 $ 134,661
Aug 20, 2023 $ 0.00836
+0.42%
$ 836,307 $ 113,884
Aug 19, 2023 $ 0.00834
+0.56%
$ 833,639 $ 93,957
Aug 18, 2023 $ 0.00831
-0.31%
$ 831,120 $ 102,553
Aug 17, 2023 $ 0.00833
-0.62%
$ 833,412 $ 149,439
Aug 16, 2023 $ 0.0084
+0.45%
$ 840,230 $ 147,729
Aug 15, 2023 $ 0.00836
-0.13%
$ 835,938 $ 124,880
Aug 14, 2023 $ 0.00837
-0.37%
$ 836,924 $ 104,045
Aug 13, 2023 $ 0.00837
+0.01%
$ 837,125 $ 136,007
Aug 12, 2023 $ 0.00835
-0.11%
$ 835,309 $ 158,689
Aug 11, 2023 $ 0.00837
+0.00%
$ 836,575 $ 86,575
Aug 10, 2023 $ 0.00836
-0.21%
$ 836,341 $ 133,287
Aug 9, 2023 $ 0.00838
+0.16%
$ 838,154 $ 128,253
Aug 8, 2023 $ 0.00836
+0.15%
$ 835,747 $ 122,011
Aug 7, 2023 $ 0.00834
-0.03%
$ 833,714 $ 106,680
Aug 6, 2023 $ 0.00834
+0.00%
$ 834,144 $ 88,184
Aug 5, 2023 $ 0.00834
-0.01%
$ 833,886 $ 108,163
Aug 4, 2023 $ 0.00834
-0.43%
$ 834,037 $ 114,508
Aug 3, 2023 $ 0.00837
-0.37%
$ 837,275 $ 111,018
Aug 2, 2023 $ 0.00841
+0.23%
$ 841,063 $ 143,876
Aug 1, 2023 $ 0.00838
+1.18%
$ 837,581 $ 113,447
Jul 31, 2023 $ 0.00828
-0.48%
$ 827,531 $ 118,097
Jul 30, 2023 $ 0.00833
-0.45%
$ 832,622 $ 122,281
Jul 29, 2023 $ 0.00836
+0.29%
$ 836,254 $ 79,949
Jul 28, 2023 $ 0.00833
-0.02%
$ 832,700 $ 94,058
Jul 27, 2023 $ 0.00833
-0.28%
$ 832,810 $ 97,648
Jul 26, 2023 $ 0.00836
+0.12%
$ 835,609 $ 143,092
Jul 25, 2023 $ 0.00832
-2.41%
$ 832,123 $ 95,451
Jul 24, 2023 $ 0.00852
+0.27%
$ 852,183 $ 113,985
Jul 23, 2023 $ 0.00851
-0.15%
$ 850,663 $ 113,547
Jul 22, 2023 $ 0.00853
+0.39%
$ 852,968 $ 148,187
Jul 21, 2023 $ 0.0085
-0.33%
$ 850,006 $ 129,977
Jul 20, 2023 $ 0.00853
-0.51%
$ 852,688 $ 109,801
Jul 19, 2023 $ 0.00856
+0.25%
$ 856,054 $ 118,604
Jul 18, 2023 $ 0.00853
-0.53%
$ 853,158 $ 123,408
Jul 17, 2023 $ 0.00858
+0.63%
$ 857,961 $ 111,099
Jul 16, 2023 $ 0.00855
+0.36%
$ 854,779 $ 113,121
Jul 15, 2023 $ 0.00854
-0.01%
$ 854,176 $ 121,797
Jul 14, 2023 $ 0.00856
+1.89%
$ 855,724 $ 98,292
Jul 13, 2023 $ 0.00838
-0.58%
$ 837,876 $ 119,583
Jul 12, 2023 $ 0.00844
+0.42%
$ 843,838 $ 124,619
Jul 11, 2023 $ 0.00842
+0.00%
$ 841,942 $ 85,663