KridaFans Historical Data

KRIDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00845
-0.02%
$ 845,198 $ 137,047
Jul 9, 2023 $ 0.00843
-0.16%
$ 843,313 $ 147,208
Jul 8, 2023 $ 0.00845
+0.05%
$ 845,122 $ 133,797
Jul 7, 2023 $ 0.00845
-0.06%
$ 845,461 $ 127,543
Jul 6, 2023 $ 0.00843
-0.01%
$ 842,556 $ 124,147
Jul 5, 2023 $ 0.00842
-0.82%
$ 842,433 $ 122,565
Jul 4, 2023 $ 0.00851
+0.76%
$ 850,576 $ 98,690
Jul 3, 2023 $ 0.00843
-0.54%
$ 843,456 $ 117,998
Jul 2, 2023 $ 0.00849
+0.38%
$ 849,243 $ 133,410
Jul 1, 2023 $ 0.00845
+0.62%
$ 845,218 $ 135,183
Jun 30, 2023 $ 0.0084
-0.25%
$ 840,097 $ 164,607
Jun 29, 2023 $ 0.0084
-0.38%
$ 840,396 $ 157,259
Jun 28, 2023 $ 0.00848
+0.28%
$ 847,527 $ 181,311
Jun 27, 2023 $ 0.00844
-0.44%
$ 844,469 $ 126,390
Jun 26, 2023 $ 0.00847
-0.39%
$ 847,268 $ 110,669
Jun 25, 2023 $ 0.0085
+0.83%
$ 850,121 $ 162,531
Jun 24, 2023 $ 0.00843
-0.37%
$ 843,320 $ 95,536
Jun 23, 2023 $ 0.00846
+0.06%
$ 846,148 $ 152,518
Jun 22, 2023 $ 0.00846
-0.62%
$ 846,195 $ 144,772
Jun 21, 2023 $ 0.0085
+0.13%
$ 850,230 $ 101,969
Jun 20, 2023 $ 0.00847
+0.56%
$ 847,233 $ 125,143
Jun 19, 2023 $ 0.00843
-0.80%
$ 842,683 $ 107,232
Jun 18, 2023 $ 0.0085
+0.99%
$ 850,104 $ 140,439
Jun 17, 2023 $ 0.00843
-0.72%
$ 842,568 $ 103,200
Jun 16, 2023 $ 0.00849
+0.26%
$ 848,630 $ 103,026
Jun 15, 2023 $ 0.00847
+0.18%
$ 847,208 $ 157,609
Jun 14, 2023 $ 0.00846
-0.63%
$ 845,722 $ 129,325
Jun 13, 2023 $ 0.00851
-0.19%
$ 851,158 $ 180,829
Jun 12, 2023 $ 0.00853
+0.16%
$ 853,070 $ 111,392
Jun 11, 2023 $ 0.00852
-0.09%
$ 851,665 $ 130,768
Jun 10, 2023 $ 0.00852
+0.03%
$ 852,422 $ 123,659
Jun 9, 2023 $ 0.00853
-0.12%
$ 852,944 $ 129,806
Jun 8, 2023 $ 0.00853
-0.26%
$ 853,116 $ 116,068
Jun 7, 2023 $ 0.00855
+0.12%
$ 855,020 $ 144,562
Jun 6, 2023 $ 0.00854
-0.22%
$ 853,776 $ 102,401
Jun 5, 2023 $ 0.00856
-0.53%
$ 855,688 $ 107,272
Jun 4, 2023 $ 0.0086
+0.28%
$ 859,969 $ 146,118
Jun 3, 2023 $ 0.00858
+1.30%
$ 857,661 $ 156,971
Jun 2, 2023 $ 0.00846
+0.85%
$ 846,352 $ 167,339
Jun 1, 2023 $ 0.00838
-0.26%
$ 838,394 $ 113,405
May 31, 2023 $ 0.0084
-1.09%
$ 840,412 $ 167,543
May 30, 2023 $ 0.00849
+0.68%
$ 848,517 $ 116,811
May 29, 2023 $ 0.00842
-2.43%
$ 841,576 $ 74,756
May 28, 2023 $ 0.00862
-0.85%
$ 861,927 $ 109,221
May 27, 2023 $ 0.00869
+1.91%
$ 868,994 $ 111,119
May 26, 2023 $ 0.00854
-0.33%
$ 854,046 $ 119,537
May 25, 2023 $ 0.00858
-0.14%
$ 857,891 $ 143,641
May 24, 2023 $ 0.00859
-0.12%
$ 858,946 $ 98,432
May 23, 2023 $ 0.00859
+0.52%
$ 858,985 $ 150,719
May 22, 2023 $ 0.00855
-1.13%
$ 854,749 $ 108,482