KridaFans Historical Data

KRIDA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00865
-0.49%
$ 865,165 $ 142,528
May 20, 2023 $ 0.00869
+0.85%
$ 869,125 $ 137,160
May 19, 2023 $ 0.00861
+0.31%
$ 860,892 $ 152,571
May 18, 2023 $ 0.00859
+0.34%
$ 859,356 $ 113,846
May 17, 2023 $ 0.00862
+0.84%
$ 861,582 $ 148,482
May 16, 2023 $ 0.00862
+0.30%
$ 861,597 $ 114,655
May 15, 2023 $ 0.00859
-3.58%
$ 858,672 $ 130,168
May 14, 2023 $ 0.0089
+0.11%
$ 890,390 $ 116,306
May 13, 2023 $ 0.00885
+1.94%
$ 884,629 $ 162,315
May 12, 2023 $ 0.00869
+0.16%
$ 868,599 $ 135,430
May 11, 2023 $ 0.00869
+0.44%
$ 868,910 $ 92,808
May 10, 2023 $ 0.00865
+0.17%
$ 864,749 $ 145,969
May 9, 2023 $ 0.00863
-2.95%
$ 862,912 $ 124,635
May 8, 2023 $ 0.00893
-1.64%
$ 893,275 $ 113,680
May 7, 2023 $ 0.00915
+2.65%
$ 915,204 $ 132,193
May 6, 2023 $ 0.00889
+0.44%
$ 888,875 $ 111,089
May 5, 2023 $ 0.00887
-2.24%
$ 886,807 $ 135,321
May 4, 2023 $ 0.0091
-0.55%
$ 910,266 $ 99,289
May 3, 2023 $ 0.00912
-0.66%
$ 911,969 $ 120,706
May 2, 2023 $ 0.00918
+9.11%
$ 918,183 $ 122,403
May 1, 2023 $ 0.00914
-0.75%
$ 914,247 $ 95,875
Apr 30, 2023 $ 0.0092
-0.94%
$ 919,759 $ 107,482
Apr 29, 2023 $ 0.00927
+0.25%
$ 926,519 $ 93,183
Apr 28, 2023 $ 0.00925
-1.60%
$ 924,884 $ 130,818
Apr 27, 2023 $ 0.00941
-0.29%
$ 940,597 $ 128,768
Apr 26, 2023 $ 0.00944
-0.49%
$ 943,845 $ 83,875
Apr 25, 2023 $ 0.0095
+0.09%
$ 950,160 $ 79,811
Apr 24, 2023 $ 0.00946
+0.42%
$ 946,334 $ 97,741
Apr 23, 2023 $ 0.00944
+0.43%
$ 943,571 $ 67,866
Apr 22, 2023 $ 0.00939
+1.42%
$ 939,364 $ 88,010
Apr 21, 2023 $ 0.00931
-4.45%
$ 931,081 $ 104,831
Apr 20, 2023 $ 0.00976
-0.57%
$ 976,270 $ 52,995
Apr 19, 2023 $ 0.00981
+0.31%
$ 980,716 $ 47,847
Apr 18, 2023 $ 0.00977
-0.30%
$ 977,491 $ 40,665
Apr 17, 2023 $ 0.00978
-0.20%
$ 977,739 $ 45,196
Apr 16, 2023 $ 0.00976
+0.66%
$ 976,235 $ 45,597
Apr 15, 2023 $ 0.00973
-1.72%
$ 973,270 $ 49,720
Apr 14, 2023 $ 0.0099
+1.71%
$ 989,841 $ 67,983
Apr 13, 2023 $ 0.00978
+0.83%
$ 977,538 $ 114,243
Apr 12, 2023 $ 0.00978
+0.86%
$ 978,220 $ 145,625
Apr 11, 2023 $ 0.00982
+1.36%
$ 981,527 $ 156,398
Apr 10, 2023 $ 0.00982
-2.37%
$ 982,354 $ 117,588
Apr 9, 2023 $ 0.0101
+0.22%
$ 1.01 million $ 128,557
Apr 8, 2023 $ 0.01
-0.40%
$ 999,503 $ 155,417
Apr 7, 2023 $ 0.01
+0.05%
$ 1 million $ 144,259
Apr 6, 2023 $ 0.01
-0.76%
$ 1 million $ 160,321
Apr 5, 2023 $ 0.0101
+0.07%
$ 1.01 million $ 133,920
Apr 4, 2023 $ 0.0101
-0.12%
$ 1.01 million $ 148,991
Apr 3, 2023 $ 0.0101
+0.10%
$ 1.01 million $ 126,180
Apr 2, 2023 $ 0.0101
-0.14%
$ 1.01 million $ 168,800