KridaFans Historical Data

KRIDA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0101
+0.30%
$ 1.01 million $ 130,145
Mar 31, 2023 $ 0.0101
-1.30%
$ 1.01 million $ 127,791
Mar 30, 2023 $ 0.0102
-0.17%
$ 1.02 million $ 168,022
Mar 29, 2023 $ 0.0102
-0.36%
$ 1.02 million $ 131,971
Mar 28, 2023 $ 0.0102
-0.55%
$ 1.02 million $ 165,424
Mar 27, 2023 $ 0.0102
+1.35%
$ 1.02 million $ 138,230
Mar 26, 2023 $ 0.0102
-0.24%
$ 1.02 million $ 124,889
Mar 25, 2023 $ 0.0102
-0.22%
$ 1.02 million $ 136,929
Mar 24, 2023 $ 0.0103
-0.84%
$ 1.03 million $ 171,561
Mar 23, 2023 $ 0.0102
-1.17%
$ 1.02 million $ 66,795
Mar 22, 2023 $ 0.0102
-2.25%
$ 1.02 million $ 78,536
Mar 21, 2023 $ 0.0103
-0.73%
$ 1.03 million $ 90,185
Mar 20, 2023 $ 0.0104
-2.79%
$ 1.04 million $ 73,643
Mar 19, 2023 $ 0.0107
+1.90%
$ 1.07 million $ 66,170
Mar 18, 2023 $ 0.0104
-0.45%
$ 1.04 million $ 87,658
Mar 17, 2023 $ 0.0103
-0.77%
$ 1.03 million $ 79,715
Mar 16, 2023 $ 0.0104
-0.65%
$ 1.04 million $ 72,519
Mar 15, 2023 $ 0.0104
+0.72%
$ 1.04 million $ 70,361
Mar 14, 2023 $ 0.0104
+3.38%
$ 1.04 million $ 36,387
Mar 13, 2023 $ 0.0101
-6.65%
$ 1.01 million $ 16,907
Mar 12, 2023 $ 0.0109
+4.27%
$ 1.09 million $ 26,808
Mar 11, 2023 $ 0.0105
+0.40%
$ 1.05 million $ 7
Mar 10, 2023 $ 0.0105
+0.14%
$ 1.05 million $ 7
Mar 9, 2023 $ 0.0104
-0.24%
$ 1.04 million $ 7
Mar 8, 2023 $ 0.0105
+0.61%
$ 1.05 million $ 7
Mar 7, 2023 $ 0.0104
-0.33%
$ 1.04 million $ 6
Mar 6, 2023 $ 0.0104
-2.85%
$ 1.04 million $ 670
Mar 5, 2023 $ 0.0107
+1.47%
$ 1.07 million $ 106
Mar 4, 2023 $ 0.0106
-1.25%
$ 1.06 million $ 115
Mar 3, 2023 $ 0.0107
-3.25%
$ 1.07 million $ 106
Mar 2, 2023 $ 0.0111
+2.46%
$ 1.11 million $ 224,236
Mar 1, 2023 $ 0.0109
+0.23%
$ 1.09 million $ 184,725
Feb 28, 2023 $ 0.011
-0.73%
$ 1.1 million $ 197,858
Feb 27, 2023 $ 0.0109
-0.61%
$ 1.09 million $ 163,592
Feb 26, 2023 $ 0.011
+0.48%
$ 1.1 million $ 203,057
Feb 25, 2023 $ 0.011
-0.44%
$ 1.1 million $ 162,507
Feb 24, 2023 $ 0.011
-0.07%
$ 1.1 million $ 162,470
Feb 23, 2023 $ 0.011
+0.42%
$ 1.1 million $ 195,440
Feb 22, 2023 $ 0.011
-0.04%
$ 1.1 million $ 217,456
Feb 21, 2023 $ 0.011
+0.36%
$ 1.1 million $ 218,918
Feb 20, 2023 $ 0.011
-0.69%
$ 1.1 million $ 187,167
Feb 19, 2023 $ 0.011
-0.53%
$ 1.1 million $ 161,329
Feb 18, 2023 $ 0.0111
+0.52%
$ 1.11 million $ 192,570
Feb 17, 2023 $ 0.0111
+1.16%
$ 1.11 million $ 172,684
Feb 16, 2023 $ 0.0112
+1.32%
$ 1.12 million $ 203,944
Feb 15, 2023 $ 0.011
-0.51%
$ 1.1 million $ 204,473
Feb 14, 2023 $ 0.0111
+0.01%
$ 1.11 million $ 198,243
Feb 13, 2023 $ 0.0111
-0.53%
$ 1.11 million $ 217,019
Feb 12, 2023 $ 0.0112
+1.87%
$ 1.12 million $ 141,066
Feb 11, 2023 $ 0.0112
+0.75%
$ 1.12 million $ 158,841