KridaFans Historical Data

KRIDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00738
-1.47%
$ 737,900 $ 35,061
Mar 15, 2024 $ 0.00749
+0.12%
$ 748,700 $ 33,743
Mar 14, 2024 $ 0.00748
-0.04%
$ 748,000 $ 33,873
Mar 13, 2024 $ 0.00749
+0.24%
$ 748,700 $ 26,587
Mar 12, 2024 $ 0.00746
+0.73%
$ 746,400 $ 33,087
Mar 11, 2024 $ 0.00741
-0.94%
$ 741,300 $ 17,760
Mar 10, 2024 $ 0.00749
+0.16%
$ 748,900 $ 29,871
Mar 9, 2024 $ 0.00747
+0.03%
$ 747,400 $ 33,008
Mar 8, 2024 $ 0.00747
+0.13%
$ 747,300 $ 33,462
Mar 7, 2024 $ 0.00746
-0.27%
$ 746,300 $ 34,871
Mar 6, 2024 $ 0.00748
+0.67%
$ 748,200 $ 34,454
Mar 5, 2024 $ 0.00744
-0.59%
$ 743,700 $ 30,621
Mar 4, 2024 $ 0.00748
+0.81%
$ 747,700 $ 32,767
Mar 3, 2024 $ 0.00743
-1.03%
$ 742,700 $ 34,517
Mar 2, 2024 $ 0.00749
-0.04%
$ 748,800 $ 32,852
Mar 1, 2024 $ 0.00748
+0.01%
$ 747,700 $ 33,418
Feb 29, 2024 $ 0.00747
+0.28%
$ 747,000 $ 34,083
Feb 28, 2024 $ 0.00745
-1.02%
$ 744,700 $ 33,287
Feb 27, 2024 $ 0.00752
+0.24%
$ 752,000 $ 32,624
Feb 26, 2024 $ 0.00749
-0.61%
$ 748,700 $ 33,560
Feb 25, 2024 $ 0.00751
+0.45%
$ 751,500 $ 32,261
Feb 24, 2024 $ 0.0075
-0.74%
$ 749,900 $ 32,950
Feb 23, 2024 $ 0.00754
+0.47%
$ 754,400 $ 33,388
Feb 22, 2024 $ 0.00752
+0.01%
$ 752,100 $ 32,758
Feb 21, 2024 $ 0.0075
-0.03%
$ 750,200 $ 32,789
Feb 20, 2024 $ 0.0075
+0.12%
$ 750,400 $ 33,713
Feb 19, 2024 $ 0.0075
+0.39%
$ 750,300 $ 32,155
Feb 18, 2024 $ 0.00749
-0.91%
$ 748,600 $ 34,210
Feb 17, 2024 $ 0.00754
-0.21%
$ 754,100 $ 35,147
Feb 16, 2024 $ 0.00756
+2.00%
$ 756,200 $ 32,244
Feb 15, 2024 $ 0.0074
-1.25%
$ 740,200 $ 29,995
Feb 14, 2024 $ 0.00749
+3.35%
$ 748,700 $ 32,168
Feb 13, 2024 $ 0.00724
-2.91%
$ 724,400 $ 33,149
Feb 12, 2024 $ 0.00745
-0.63%
$ 744,800 $ 33,516
Feb 11, 2024 $ 0.00749
+1.52%
$ 749,200 $ 33,688
Feb 10, 2024 $ 0.00738
-0.74%
$ 738,100 $ 32,835
Feb 9, 2024 $ 0.00743
+0.76%
$ 742,600 $ 32,968
Feb 8, 2024 $ 0.00738
-2.88%
$ 737,800 $ 25,703
Feb 7, 2024 $ 0.0076
+0.77%
$ 759,700 $ 9,874
Feb 6, 2024 $ 0.0075
+1.13%
$ 750,200 $ 23,863
Feb 5, 2024 $ 0.00742
+1.01%
$ 741,800 $ 32,738
Feb 4, 2024 $ 0.00735
-1.89%
$ 735,300 $ 31,913
Feb 3, 2024 $ 0.00751
-0.40%
$ 751,400 $ 16,344
Feb 2, 2024 $ 0.00754
+0.17%
$ 754,400 $ 30,038
Feb 1, 2024 $ 0.00755
+1.13%
$ 754,600 $ 34,184
Jan 31, 2024 $ 0.00744
-3.36%
$ 744,400 $ 43,163
Jan 30, 2024 $ 0.00767
-1.72%
$ 767,000 $ 42,611
Jan 29, 2024 $ 0.00783
+3.16%
$ 782,500 $ 81,348
Jan 28, 2024 $ 0.0076
-1.35%
$ 760,500 $ 89,886
Jan 27, 2024 $ 0.00771
+1.07%
$ 771,000 $ 86,310