KridaFans Historical Data

KRIDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00762
+2.97%
$ 762,300 $ 59,005
Jan 25, 2024 $ 0.00741
-1.46%
$ 740,900 $ 47,211
Jan 24, 2024 $ 0.00752
+5.69%
$ 751,800 $ 34,286
Jan 23, 2024 $ 0.00711
-0.15%
$ 711,500 $ 44,735
Jan 22, 2024 $ 0.00713
+0.07%
$ 713,100 $ 47,904
Jan 21, 2024 $ 0.00712
-0.25%
$ 712,000 $ 47,468
Jan 20, 2024 $ 0.00714
+0.25%
$ 714,000 $ 42,885
Jan 19, 2024 $ 0.00712
-0.03%
$ 712,400 $ 46,597
Jan 18, 2024 $ 0.00711
-0.28%
$ 711,400 $ 42,829
Jan 17, 2024 $ 0.00713
+0.24%
$ 713,500 $ 41,627
Jan 16, 2024 $ 0.00712
+0.17%
$ 712,300 $ 40,267
Jan 15, 2024 $ 0.00712
-0.75%
$ 711,600 $ 40,812
Jan 14, 2024 $ 0.00717
+0.35%
$ 717,000 $ 38,486
Jan 13, 2024 $ 0.00713
+0.08%
$ 712,900 $ 42,730
Jan 12, 2024 $ 0.00713
+0.04%
$ 712,800 $ 42,571
Jan 11, 2024 $ 0.00713
-0.52%
$ 712,600 $ 38,304
Jan 10, 2024 $ 0.00716
+0.32%
$ 716,300 $ 44,927
Jan 9, 2024 $ 0.00713
+0.31%
$ 713,200 $ 39,503
Jan 8, 2024 $ 0.00711
-0.04%
$ 710,800 $ 38,814
Jan 7, 2024 $ 0.00713
-0.28%
$ 712,800 $ 57,400
Jan 6, 2024 $ 0.00713
+0.30%
$ 713,400 $ 55,000
Jan 5, 2024 $ 0.00713
-0.03%
$ 712,500 $ 50,647
Jan 4, 2024 $ 0.00712
-0.14%
$ 712,200 $ 52,741
Jan 3, 2024 $ 0.00715
+0.52%
$ 715,300 $ 55,437
Jan 2, 2024 $ 0.00713
+0.03%
$ 712,500 $ 57,139
Jan 1, 2024 $ 0.00713
-0.25%
$ 712,500 $ 53,409
Dec 31, 2023 $ 0.00713
-0.10%
$ 712,500 $ 57,673
Dec 30, 2023 $ 0.00713
+0.06%
$ 712,800 $ 54,283
Dec 29, 2023 $ 0.00712
-0.10%
$ 712,300 $ 55,145
Dec 28, 2023 $ 0.00712
-0.42%
$ 712,200 $ 87,633
Dec 27, 2023 $ 0.00715
+0.58%
$ 715,200 $ 152,213
Dec 26, 2023 $ 0.00711
-0.15%
$ 711,400 $ 112,853
Dec 25, 2023 $ 0.00713
-0.43%
$ 712,900 $ 144,535
Dec 24, 2023 $ 0.00716
+0.46%
$ 716,300 $ 134,909
Dec 23, 2023 $ 0.00713
+0.10%
$ 712,900 $ 116,390
Dec 22, 2023 $ 0.00713
+0.21%
$ 713,100 $ 112,395
Dec 21, 2023 $ 0.00712
-0.13%
$ 711,600 $ 95,273
Dec 20, 2023 $ 0.00713
-0.14%
$ 712,600 $ 107,893
Dec 19, 2023 $ 0.00713
+0.03%
$ 712,600 $ 140,234
Dec 18, 2023 $ 0.00712
-0.22%
$ 712,400 $ 103,039
Dec 17, 2023 $ 0.00714
+0.14%
$ 713,800 $ 148,903
Dec 16, 2023 $ 0.00713
+0.03%
$ 713,200 $ 99,524
Dec 15, 2023 $ 0.00714
-0.17%
$ 713,600 $ 140,973
Dec 14, 2023 $ 0.00714
+0.25%
$ 714,200 $ 147,916
Dec 13, 2023 $ 0.00714
+0.01%
$ 713,800 $ 157,354
Dec 12, 2023 $ 0.00714
+0.44%
$ 714,400 $ 125,392
Dec 11, 2023 $ 0.00711
-0.29%
$ 711,000 $ 148,352
Dec 10, 2023 $ 0.00713
-0.24%
$ 713,200 $ 133,479
Dec 9, 2023 $ 0.00715
+0.20%
$ 714,900 $ 124,864
Dec 8, 2023 $ 0.00712
-0.07%
$ 712,000 $ 166,925