KridaFans Historical Data

KRIDA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00713
-0.18%
$ 712,700 $ 143,699
Dec 6, 2023 $ 0.00717
+0.48%
$ 716,500 $ 164,575
Dec 5, 2023 $ 0.00713
-0.03%
$ 713,300 $ 129,873
Dec 4, 2023 $ 0.00713
+0.08%
$ 713,500 $ 123,845
Dec 3, 2023 $ 0.00713
+0.01%
$ 712,700 $ 144,348
Dec 2, 2023 $ 0.00711
-0.22%
$ 711,500 $ 137,645
Dec 1, 2023 $ 0.00713
+0.06%
$ 713,400 $ 105,318
Nov 30, 2023 $ 0.00713
-0.34%
$ 712,900 $ 144,024
Nov 29, 2023 $ 0.00714
+0.11%
$ 714,100 $ 117,263
Nov 28, 2023 $ 0.00713
-0.31%
$ 713,000 $ 164,871
Nov 27, 2023 $ 0.00715
+0.49%
$ 715,100 $ 140,175
Nov 26, 2023 $ 0.00712
-0.43%
$ 712,100 $ 149,030
Nov 25, 2023 $ 0.00714
-4.16%
$ 714,400 $ 133,895
Nov 24, 2023 $ 0.00745
+0.31%
$ 745,300 $ 162,695
Nov 23, 2023 $ 0.00741
+0.04%
$ 740,800 $ 149,225
Nov 22, 2023 $ 0.0074
-1.19%
$ 739,800 $ 136,343
Nov 21, 2023 $ 0.00749
+0.46%
$ 748,500 $ 152,796
Nov 20, 2023 $ 0.00745
+0.15%
$ 744,700 $ 146,024
Nov 19, 2023 $ 0.00744
+0.38%
$ 743,600 $ 131,161
Nov 18, 2023 $ 0.00741
-0.42%
$ 741,400 $ 148,817
Nov 17, 2023 $ 0.00745
-2.04%
$ 744,700 $ 166,411
Nov 16, 2023 $ 0.0076
-0.12%
$ 759,700 $ 148,302
Nov 15, 2023 $ 0.0076
+0.08%
$ 760,300 $ 120,583
Nov 14, 2023 $ 0.00759
-0.20%
$ 759,300 $ 109,272
Nov 13, 2023 $ 0.00761
-0.14%
$ 760,700 $ 108,320
Nov 12, 2023 $ 0.00762
+0.46%
$ 761,700 $ 104,595
Nov 11, 2023 $ 0.00759
-0.45%
$ 759,300 $ 111,310
Nov 10, 2023 $ 0.00764
+0.37%
$ 763,500 $ 115,626
Nov 9, 2023 $ 0.0076
-0.05%
$ 760,300 $ 118,116
Nov 8, 2023 $ 0.00761
-0.17%
$ 761,100 $ 100,326
Nov 7, 2023 $ 0.00762
-0.86%
$ 762,500 $ 114,246
Nov 6, 2023 $ 0.00768
-0.19%
$ 767,640 $ 114,179
Nov 5, 2023 $ 0.00769
-0.41%
$ 769,335 $ 109,960
Nov 4, 2023 $ 0.00773
+0.86%
$ 772,698 $ 103,540
Nov 3, 2023 $ 0.00766
-0.51%
$ 765,691 $ 114,879
Nov 2, 2023 $ 0.00767
+0.72%
$ 766,783 $ 111,374
Nov 1, 2023 $ 0.00763
+0.24%
$ 762,633 $ 101,163
Oct 31, 2023 $ 0.0076
-0.24%
$ 760,309 $ 131,198
Oct 30, 2023 $ 0.00762
+0.33%
$ 762,286 $ 114,000
Oct 29, 2023 $ 0.00762
-0.39%
$ 761,731 $ 108,156
Oct 28, 2023 $ 0.00765
+0.73%
$ 764,608 $ 108,580
Oct 27, 2023 $ 0.0076
-0.04%
$ 760,178 $ 121,804
Oct 26, 2023 $ 0.00761
-0.60%
$ 760,738 $ 118,099
Oct 25, 2023 $ 0.00764
+0.10%
$ 763,649 $ 101,417
Oct 24, 2023 $ 0.00763
+0.55%
$ 763,277 $ 128,288
Oct 23, 2023 $ 0.00759
+0.09%
$ 759,082 $ 103,714
Oct 22, 2023 $ 0.00759
-0.45%
$ 758,684 $ 120,723
Oct 21, 2023 $ 0.00762
+0.42%
$ 762,401 $ 110,965
Oct 20, 2023 $ 0.00759
-0.21%
$ 759,263 $ 120,375
Oct 19, 2023 $ 0.00761
-0.29%
$ 760,532 $ 101,810