KridaFans Historical Data

KRIDA
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00891
+31.06%
$ -- $ 4,377
Mar 1, 2025 $ 0.00728
+9.47%
$ 728,000 $ 52,542
Feb 27, 2025 $ 0.0095
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.0095
+0.00%
$ 950,000 $ 9
Jan 6, 2025 $ 0.049
+0.00%
$ -- $ 20
Jan 5, 2025 $ 0.049
+40.00%
$ 4.9 million $ 20
Jan 4, 2025 $ 0.05
+881.70%
$ 5 million $ 17
Jan 3, 2025 $ 0.00509
-1.57%
$ 509,300 $ 4,253
Jan 2, 2025 $ 0.00517
-0.35%
$ 517,400 $ 26,388
Jan 1, 2025 $ 0.00519
+0.12%
$ 519,100 $ 27,169
Dec 31, 2024 $ 0.00518
-0.35%
$ 518,400 $ 32,493
Dec 30, 2024 $ 0.0052
+0.13%
$ 520,000 $ 27,060
Dec 29, 2024 $ 0.00519
+0.08%
$ 519,400 $ 31,976
Dec 28, 2024 $ 0.00519
+0.00%
$ 519,000 $ 28,210
Dec 27, 2024 $ 0.00519
-0.08%
$ 518,800 $ 29,214
Dec 26, 2024 $ 0.00519
-0.25%
$ 519,200 $ 29,785
Dec 25, 2024 $ 0.00521
-0.02%
$ 520,600 $ 31,366
Dec 24, 2024 $ 0.00521
+0.29%
$ 520,500 $ 30,117
Dec 23, 2024 $ 0.00519
+0.06%
$ 519,100 $ 30,118
Dec 22, 2024 $ 0.00519
+0.10%
$ 518,800 $ 29,859
Dec 21, 2024 $ 0.00519
-0.13%
$ 518,500 $ 28,155
Dec 20, 2024 $ 0.00519
-0.02%
$ 519,000 $ 29,791
Dec 19, 2024 $ 0.00519
+0.10%
$ 519,400 $ 30,090
Dec 18, 2024 $ 0.00519
+0.48%
$ 518,900 $ 28,688
Dec 17, 2024 $ 0.00516
-4.21%
$ 516,300 $ 32,753
Dec 16, 2024 $ 0.00539
+0.00%
$ 538,800 $ 29,527
Dec 15, 2024 $ 0.00539
-0.26%
$ 538,800 $ 27,471
Dec 14, 2024 $ 0.0054
+0.02%
$ 540,200 $ 30,751
Dec 13, 2024 $ 0.0054
+0.11%
$ 540,000 $ 30,562
Dec 12, 2024 $ 0.00539
+0.13%
$ 539,300 $ 29,780
Dec 11, 2024 $ 0.00539
+0.00%
$ 539,400 $ 30,015
Dec 10, 2024 $ 0.00539
-0.19%
$ 538,800 $ 29,896
Dec 9, 2024 $ 0.0054
+0.04%
$ 539,800 $ 27,906
Dec 8, 2024 $ 0.0054
+0.20%
$ 539,600 $ 31,401
Dec 7, 2024 $ 0.00539
-0.06%
$ 538,600 $ 30,083
Dec 6, 2024 $ 0.00539
-0.07%
$ 538,700 $ 30,442
Dec 5, 2024 $ 0.00539
+0.00%
$ 539,100 $ 29,048
Dec 4, 2024 $ 0.00539
-0.02%
$ 539,100 $ 29,012
Dec 3, 2024 $ 0.00539
+0.19%
$ 539,300 $ 29,270
Dec 2, 2024 $ 0.00538
+0.07%
$ 538,800 $ 31,572
Dec 1, 2024 $ 0.00538
-0.17%
$ 538,100 $ 29,883
Nov 30, 2024 $ 0.00539
-0.04%
$ 538,700 $ 30,287
Nov 29, 2024 $ 0.00539
+0.11%
$ 539,200 $ 29,313
Nov 28, 2024 $ 0.00539
+0.06%
$ 538,600 $ 30,126
Nov 27, 2024 $ 0.00538
-0.07%
$ 538,200 $ 28,232
Nov 26, 2024 $ 0.00539
-0.04%
$ 538,500 $ 32,303
Nov 25, 2024 $ 0.00539
-0.11%
$ 538,700 $ 28,957
Nov 24, 2024 $ 0.00539
+0.04%
$ 539,200 $ 29,330
Nov 23, 2024 $ 0.00539
-0.22%
$ 539,000 $ 28,535
Nov 22, 2024 $ 0.0054
-0.35%
$ 540,200 $ 31,672
Download