KridaFans Historical Data

KRIDA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00891
-6.19%
$ -- $ 56,932
Jan 6 $ 0.049
+0.00%
$ -- $ 20
Dec 30 $ 0.05
+862.80%
$ 4.9 million $ 117,380
Dec 23 $ 0.00519
+0.04%
$ 519,400 $ 178,810
Dec 16 $ 0.00519
-3.77%
$ 518,800 $ 179,004
Dec 9 $ 0.0054
+0.11%
$ 538,800 $ 178,911
Dec 2 $ 0.00539
+0.11%
$ 539,600 $ 179,427
Nov 25 $ 0.00538
-0.22%
$ 538,100 $ 209,102
Nov 18 $ 0.00539
-0.55%
$ 539,200 $ 180,532
Nov 11 $ 0.00543
+6.29%
$ 542,100 $ 179,715
Nov 4 $ 0.00511
+0.16%
$ 511,000 $ 179,078
Oct 28 $ 0.0051
-1.37%
$ 510,300 $ 206,164
Oct 21 $ 0.00516
-5.42%
$ 517,200 $ 180,563
Oct 14 $ 0.00546
-0.05%
$ 546,200 $ 210,112
Oct 7 $ 0.00549
-7.68%
$ 546,300 $ 173,147
Sep 30 $ 0.00597
-5.54%
$ 595,300 $ 176,586
Sep 23 $ 0.00632
-0.05%
$ 632,100 $ 177,280
Sep 16 $ 0.00632
+0.19%
$ 632,300 $ 178,179
Sep 9 $ 0.00632
-0.11%
$ 631,200 $ 177,807
Sep 2 $ 0.00632
-0.02%
$ 632,400 $ 178,841
Aug 26 $ 0.00632
-0.94%
$ 631,700 $ 210,637
Aug 19 $ 0.00638
+0.08%
$ 637,400 $ 179,790
Aug 12 $ 0.00638
+0.08%
$ 639,200 $ 179,748
Aug 5 $ 0.00638
-0.05%
$ 637,300 $ 177,623
Jul 29 $ 0.00638
+0.31%
$ 637,800 $ 210,116
Jul 22 $ 0.00637
+0.05%
$ 635,800 $ 178,633
Jul 15 $ 0.00638
+0.52%
$ 636,900 $ 177,054
Jul 8 $ 0.00635
+0.03%
$ 634,500 $ 178,056
Jul 1 $ 0.00635
-0.19%
$ 634,900 $ 179,848
Jun 24 $ 0.00634
-1.61%
$ 635,800 $ 179,007
Jun 17 $ 0.00606
-6.13%
$ 644,500 $ 177,718
Jun 10 $ 0.00646
+0.11%
$ 645,700 $ 179,034
Jun 3 $ 0.00646
-0.02%
$ 645,000 $ 179,660
May 27 $ 0.00646
+0.14%
$ 645,900 $ 204,242
May 20 $ 0.00647
-5.02%
$ 645,100 $ 172,286
May 13 $ 0.00683
-0.76%
$ 681,200 $ 169,311
May 6 $ 0.00688
-2.22%
$ 688,100 $ 172,131
Apr 29 $ 0.00703
+0.14%
$ 703,800 $ 174,601
Apr 22 $ 0.00702
-0.10%
$ 702,500 $ 194,727
Apr 15 $ 0.00703
-0.13%
$ 702,900 $ 208,494
Apr 8 $ 0.0069
-4.51%
$ 704,200 $ 192,675
Apr 1 $ 0.00733
-0.23%
$ 722,300 $ 201,161
Mar 25 $ 0.00734
-0.24%
$ 734,500 $ 200,324
Mar 18 $ 0.00734
-1.87%
$ 734,900 $ 206,363
Mar 11 $ 0.00738
-1.39%
$ 747,700 $ 180,111
Mar 4 $ 0.00747
+0.77%
$ 748,900 $ 199,183
Feb 26 $ 0.00743
-1.41%
$ 742,700 $ 234,342
Feb 19 $ 0.00751
+0.55%
$ 751,500 $ 230,015
Feb 12 $ 0.00749
-0.12%
$ 748,600 $ 230,428
Feb 5 $ 0.00738
+0.50%
$ 749,200 $ 157,981
Download