Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅938
+0.00%
$ -- $ 39
Sep 29 $ 0.0000111
-86.98%
$ -- $ 10
Sep 8 $ 0.0000226
+0.00%
$ -- $ 3
Aug 18 $ 0.0000441
+2.83%
$ -- $ 4
Aug 14 $ 0.0₅401
-61.16%
$ -- $ 58,889
Aug 7 $ 0.000011
-3.25%
$ 56,661 $ 64,621
Jul 31 $ 0.0000114
+23.95%
$ 62,458 $ 35,997
Jul 24 $ 0.0₅916
-4.93%
$ 50,397 $ 8,931
Jul 17 $ 0.0₅963
-17.15%
$ 52,981 $ 24,128
Jul 10 $ 0.0000116
+20.68%
$ 64,000 $ 173,420
Jul 3 $ 0.0₅971
-19.35%
$ 53,427 $ 459,032
Jun 26 $ 0.0000119
-9.73%
$ 65,707 $ 559,816
Jun 19 $ 0.0000151
-14.35%
$ 72,895 $ 487,579
Jun 12 $ 0.0000189
-4.81%
$ 98,116 $ 768,841
Jun 5 $ 0.00002
-5.15%
$ 109,786 $ 813,936
May 29 $ 0.000021
+7.86%
$ 115,641 $ 951,776
May 22 $ 0.0000213
-3.61%
$ 107,653 $ 435,184
May 15 $ 0.0000228
-5.06%
$ 121,679 $ 111,122
May 8 $ 0.0000245
-4.01%
$ 132,139 $ 931,929
May 1 $ 0.0000255
-14.09%
$ 140,146 $ 1.19 million
Apr 24 $ 0.0000297
-5.27%
$ 164,278 $ 1.46 million
Apr 17 $ 0.000031
-17.64%
$ 174,206 $ 451,902
Apr 10 $ 0.0000367
-2.58%
$ 207,471 $ 3.61 million
Apr 3 $ 0.0000376
-5.23%
$ 206,799 $ 1.2 million
Mar 27 $ 0.0000399
-4.57%
$ 219,680 $ 3.18 million
Mar 20 $ 0.0000426
-2.55%
$ 231,472 $ 2.8 million
Mar 13 $ 0.0000424
+14.52%
$ 240,944 $ 2.49 million
Mar 6 $ 0.0000339
-18.84%
$ 205,093 $ 981,675
Feb 27 $ 0.0000418
-5.78%
$ 230,158 $ 1.46 million
Feb 20 $ 0.0000441
-5.46%
$ 242,502 $ 2.46 million
Feb 13 $ 0.0000466
-14.01%
$ 256,487 $ 393,183
Feb 6 $ 0.0000538
+23.08%
$ 295,666 $ 1.72 million
Jan 30 $ 0.0000435
-22.23%
$ 239,030 $ 1.39 million
Jan 23 $ 0.0000501
+4.07%
$ 308,225 $ 1.54 million
Jan 16 $ 0.0000475
-5.75%
$ 261,194 $ 2.9 million
Jan 9 $ 0.0000504
+11.08%
$ 277,155 $ 1.24 million
Jan 2 $ 0.0000456
-10.67%
$ 250,532 $ 1.47 million
Dec 26 $ 0.0000511
-2.71%
$ 280,782 $ 3.28 million
Dec 19 $ 0.0000523
+18.99%
$ 287,776 $ 1.02 million
Dec 12 $ 0.0000447
-27.01%
$ 245,772 $ 2.66 million
Dec 5 $ 0.0000612
+69.45%
$ 336,390 $ 10.25 million
Nov 28 $ 0.0000365
+0.79%
$ 200,960 $ 866,628
Nov 21 $ 0.0000408
-0.31%
$ 195,696 $ 325,770
Nov 14 $ 0.0000423
+24.81%
$ 225,005 $ 637,556
Nov 7 $ 0.0000339
-31.73%
$ 186,219 $ 761,583
Oct 31 $ 0.0000496
-20.66%
$ 272,649 $ 1.05 million
Oct 24 $ 0.0000621
+5.27%
$ 341,580 $ 1.14 million
Oct 17 $ 0.0000598
+9.43%
$ 328,702 $ 493,550
Oct 10 $ 0.0000543
+0.78%
$ 298,421 $ 569,982
Oct 3 $ 0.0000539
-13.46%
$ 296,445 $ 697,818
Download