Nucleus Vision Historical Data

NCASH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000024
-1.82%
$ 132,139 $ 130,523
May 13, 2023 $ 0.0000245
-1.37%
$ 134,714 $ 137,144
May 12, 2023 $ 0.0000247
+10.38%
$ 135,633 $ 99,188
May 11, 2023 $ 0.0000226
-0.52%
$ 124,126 $ 95,186
May 10, 2023 $ 0.0000229
-7.88%
$ 125,699 $ 100,449
May 9, 2023 $ 0.0000248
+0.60%
$ 136,612 $ 356,918
May 8, 2023 $ 0.0000247
-3.12%
$ 135,959 $ 143,043
May 7, 2023 $ 0.0000255
+6.45%
$ 140,146 $ 146,210
May 6, 2023 $ 0.0000241
-15.91%
$ 132,816 $ 151,451
May 5, 2023 $ 0.0000286
+8.97%
$ 157,115 $ 126,869
May 4, 2023 $ 0.000026
-10.32%
$ 143,258 $ 114,703
May 3, 2023 $ 0.0000292
+11.27%
$ 160,554 $ 430,321
May 2, 2023 $ 0.0000263
+1.33%
$ 144,479 $ 113,093
May 1, 2023 $ 0.000026
-12.31%
$ 143,036 $ 105,390
Apr 30, 2023 $ 0.0000299
-0.05%
$ 164,278 $ 111,694
Apr 29, 2023 $ 0.0000297
-3.45%
$ 163,237 $ 111,395
Apr 28, 2023 $ 0.0000307
-2.39%
$ 168,899 $ 130,966
Apr 27, 2023 $ 0.000032
+4.61%
$ 175,758 $ 127,615
Apr 26, 2023 $ 0.0000305
-11.28%
$ 167,503 $ 164,937
Apr 25, 2023 $ 0.0000345
+14.54%
$ 189,655 $ 800,352
Apr 24, 2023 $ 0.00003
-4.34%
$ 164,839 $ 125,510
Apr 23, 2023 $ 0.0000317
+2.42%
$ 174,206 $ 118,773
Apr 22, 2023 $ 0.000031
+16.95%
$ 170,670 $ 65,623
Apr 21, 2023 $ 0.0000265
-14.84%
$ 145,965 $ 48,517
Apr 20, 2023 $ 0.0000311
-4.11%
$ 171,195 $ 15,584
Apr 19, 2023 $ 0.0000325
-6.84%
$ 178,949 $ 37,107
Apr 18, 2023 $ 0.0000349
-4.45%
$ 192,104 $ 124,324
Apr 17, 2023 $ 0.0000366
-2.97%
$ 201,059 $ 160,748
Apr 16, 2023 $ 0.0000377
+2.43%
$ 207,471 $ 213,189
Apr 15, 2023 $ 0.0000367
-1.27%
$ 202,091 $ 343,614
Apr 14, 2023 $ 0.0000372
-2.90%
$ 204,352 $ 1.38 million
Apr 13, 2023 $ 0.0000384
+1.07%
$ 211,336 $ 178,147
Apr 12, 2023 $ 0.0000382
-0.58%
$ 209,866 $ 644,462
Apr 11, 2023 $ 0.0000384
+4.84%
$ 211,113 $ 409,391
Apr 10, 2023 $ 0.0000368
-2.48%
$ 202,302 $ 651,770
Apr 9, 2023 $ 0.0000376
+0.86%
$ 206,799 $ 128,234
Apr 8, 2023 $ 0.0000373
-1.14%
$ 205,051 $ 134,835
Apr 7, 2023 $ 0.0000376
-0.52%
$ 206,935 $ 134,628
Apr 6, 2023 $ 0.0000379
-0.28%
$ 208,438 $ 230,705
Apr 5, 2023 $ 0.0000379
+3.35%
$ 208,649 $ 263,131
Apr 4, 2023 $ 0.0000368
+4.62%
$ 202,647 $ 135,160
Apr 3, 2023 $ 0.0000354
-10.82%
$ 194,607 $ 174,705
Apr 2, 2023 $ 0.0000399
-3.71%
$ 219,680 $ 187,345
Apr 1, 2023 $ 0.0000415
-6.92%
$ 227,990 $ 173,343
Mar 31, 2023 $ 0.0000445
+14.82%
$ 244,701 $ 597,171
Mar 30, 2023 $ 0.0000387
-5.81%
$ 213,063 $ 201,740
Mar 29, 2023 $ 0.0000411
-2.21%
$ 225,832 $ 405,164
Mar 28, 2023 $ 0.0000419
+0.06%
$ 230,467 $ 488,382
Mar 27, 2023 $ 0.0000419
+0.19%
$ 230,644 $ 1.13 million
Mar 26, 2023 $ 0.0000421
-1.22%
$ 231,472 $ 626,301