Coinranking
Nucleus Vision Historical Data
NCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $0.00269 | +13.83% | ||
| Oct 4 | $0.00237 | +6.46% | ||
| Sep 27 | $0.00222 | +4.89% | ||
| Sep 20 | $0.00212 | -13.95% | ||
| Sep 13 | $0.00246 | -11.32% | ||
| Sep 6 | $0.00278 | -14.35% | ||
| Aug 30 | $0.00324 | +12.47% | ||
| Aug 23 | $0.00288 | -3.63% | ||
| Aug 16 | $0.00299 | -26.54% | ||
| Aug 9 | $0.00407 | +72.53% | ||
| Aug 2 | $0.00227 | +23.55% | ||
| Jul 26 | $0.00183 | +21.28% | ||
| Jul 19 | $0.00151 | +10.58% | ||
| Jul 12 | $0.00137 | -5.00% | ||
| Jul 5 | $0.00144 | -13.39% | ||
| Jun 28 | $0.00165 | +14.55% | ||
| Jun 21 | $0.00146 | -28.41% | ||
| Jun 14 | $0.00204 | -31.08% | ||
| Jun 7 | $0.00296 | -31.35% | ||
| May 31 | $0.00431 | -11.37% | ||
| May 24 | $0.00419 | +17.42% | ||
| May 17 | $0.00357 | -34.93% | ||
| May 10 | $0.00548 | +22.22% | ||
| May 3 | $0.00449 | -25.58% | ||
| Apr 26 | $0.00603 | -0.87% | ||
| Apr 19 | $0.00608 | +2.69% | ||
| Apr 12 | $0.00592 | -22.21% | ||
| Apr 5 | $0.00762 | -15.01% | ||
| Mar 29 | $0.00896 | +58.93% | ||
| Mar 22 | $0.00564 | +12.80% | ||
| Mar 15 | $0.005 | +79.83% | ||
| Mar 8 | $0.00278 | +43.04% | ||
| Mar 1 | $0.00194 | +15.58% | ||
| Feb 22 | $0.00168 | -27.88% | ||
| Feb 15 | $0.00233 | -6.26% | ||
| Feb 8 | $0.00248 | +58.91% | ||
| Feb 1 | $0.00156 | +14.80% | ||
| Jan 25 | $0.00134 | +39.65% | ||
| Jan 18 | $0.000996 | +5.77% | ||
| Jan 11 | $0.000941 | -2.93% | ||
| Jan 4 | $0.00097 | +23.78% | ||
| Dec 28 | $0.000786 | +12.46% | ||
| Dec 21 | $0.000677 | -8.02% | ||
| Dec 14 | $0.00072 | -57.38% | ||
| Dec 7 | $0.00179 | +217.41% | ||
| Nov 30 | $0.000589 | +10.03% | ||
| Nov 23 | $0.000535 | +18.39% | ||
| Nov 16 | $0.000452 | +9.91% | ||
| Nov 9 | $0.000411 | -11.50% | ||
| Nov 2 | $0.000465 | -3.08% | ||