Nucleus Vision Historical Data

NCASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00269
+13.83%
$ -- $ 1.29 million
Oct 4 $ 0.00237
+6.46%
$ -- $ 3.16 million
Sep 27 $ 0.00222
+4.89%
$ -- $ 2.96 million
Sep 20 $ 0.00212
-13.95%
$ -- $ 1.18 million
Sep 13 $ 0.00246
-11.32%
$ -- $ 3.42 million
Sep 6 $ 0.00278
-14.35%
$ -- $ 4.4 million
Aug 30 $ 0.00324
+12.47%
$ -- $ 12 million
Aug 23 $ 0.00288
-3.63%
$ -- $ 3.29 million
Aug 16 $ 0.00299
-26.54%
$ -- $ 5.13 million
Aug 9 $ 0.00407
+72.53%
$ -- $ 8.47 million
Aug 2 $ 0.00227
+23.55%
$ -- $ 4.77 million
Jul 26 $ 0.00183
+21.28%
$ -- $ 3.15 million
Jul 19 $ 0.00151
+10.58%
$ -- $ 5.81 million
Jul 12 $ 0.00137
-5.00%
$ -- $ 1.23 million
Jul 5 $ 0.00144
-13.39%
$ -- $ 2.2 million
Jun 28 $ 0.00165
+14.55%
$ -- $ 2.09 million
Jun 21 $ 0.00146
-28.41%
$ -- $ 2.19 million
Jun 14 $ 0.00204
-31.08%
$ -- $ 3.46 million
Jun 7 $ 0.00296
-31.35%
$ -- $ 3.2 million
May 31 $ 0.00431
-11.37%
$ -- $ 918,820
May 24 $ 0.00419
+17.42%
$ -- $ 2.93 million
May 17 $ 0.00357
-34.93%
$ -- $ 4.67 million
May 10 $ 0.00548
+22.22%
$ -- $ 20.6 million
May 3 $ 0.00449
-25.58%
$ -- $ 41.16 million
Apr 26 $ 0.00603
-0.87%
$ -- $ 51.2 million
Apr 19 $ 0.00608
+2.69%
$ -- $ 26.95 million
Apr 12 $ 0.00592
-22.21%
$ -- $ 21.61 million
Apr 5 $ 0.00762
-15.01%
$ -- $ 39.74 million
Mar 29 $ 0.00896
+58.93%
$ -- $ 39.11 million
Mar 22 $ 0.00564
+12.80%
$ -- $ 33.59 million
Mar 15 $ 0.005
+79.83%
$ -- $ 27.31 million
Mar 8 $ 0.00278
+43.04%
$ -- $ 11.15 million
Mar 1 $ 0.00194
+15.58%
$ -- $ 2.93 million
Feb 22 $ 0.00168
-27.88%
$ -- $ 8.86 million
Feb 15 $ 0.00233
-6.26%
$ -- $ 16.48 million
Feb 8 $ 0.00248
+58.91%
$ -- $ 17.18 million
Feb 1 $ 0.00156
+14.80%
$ -- $ 8 million
Jan 25 $ 0.00134
+39.65%
$ -- $ 18.42 million
Jan 18 $ 0.000996
+5.77%
$ -- $ 1.64 million
Jan 11 $ 0.000941
-2.93%
$ -- $ 1.69 million
Jan 4 $ 0.00097
+23.78%
$ -- $ 3.66 million
Dec 28 $ 0.000786
+12.46%
$ -- $ 6.69 million
Dec 21 $ 0.000677
-8.02%
$ -- $ 2.99 million
Dec 14 $ 0.00072
-57.38%
$ -- $ 23.41 million
Dec 7 $ 0.00179
+217.41%
$ -- $ 14.18 million
Nov 30 $ 0.000589
+10.03%
$ -- $ 793,711
Nov 23 $ 0.000535
+18.39%
$ -- $ 1.44 million
Nov 16 $ 0.000452
+9.91%
$ -- $ 620,068
Nov 9 $ 0.000411
-11.50%
$ -- $ 575,189
Nov 2 $ 0.000465
-3.08%
$ -- $ 468,185