Nucleus Vision Historical Data

NCASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0000426
+2.01%
$ 234,286 $ 803,873
Mar 24, 2023 $ 0.0000417
-3.77%
$ 229,619 $ 411,805
Mar 23, 2023 $ 0.0000434
-2.72%
$ 238,842 $ 226,844
Mar 22, 2023 $ 0.0000445
+6.45%
$ 244,932 $ 292,227
Mar 21, 2023 $ 0.0000419
+1.80%
$ 230,452 $ 293,033
Mar 20, 2023 $ 0.0000411
-5.90%
$ 226,234 $ 770,427
Mar 19, 2023 $ 0.0000438
+3.02%
$ 240,944 $ 199,280
Mar 18, 2023 $ 0.0000424
+1.15%
$ 233,122 $ 1.4 million
Mar 17, 2023 $ 0.0000419
+11.18%
$ 230,689 $ 187,014
Mar 16, 2023 $ 0.000038
-2.57%
$ 209,007 $ 141,233
Mar 15, 2023 $ 0.0000389
-1.64%
$ 213,807 $ 33,931
Mar 14, 2023 $ 0.0000396
+0.90%
$ 217,626 $ 103,299
Mar 13, 2023 $ 0.0000394
+6.38%
$ 216,555 $ 624,241
Mar 12, 2023 $ 0.0000373
+10.29%
$ 205,093 $ 140,332
Mar 11, 2023 $ 0.0000339
-1.12%
$ 186,297 $ 139,281
Mar 10, 2023 $ 0.0000346
-14.66%
$ 190,466 $ 183,660
Mar 9, 2023 $ 0.0000401
-2.92%
$ 220,732 $ 180,802
Mar 8, 2023 $ 0.0000413
+1.90%
$ 227,164 $ 157,997
Mar 7, 2023 $ 0.0000408
+0.13%
$ 224,388 $ 146,277
Mar 6, 2023 $ 0.0000408
-2.28%
$ 224,310 $ 173,659
Mar 5, 2023 $ 0.0000418
-2.78%
$ 230,158 $ 163,106
Mar 4, 2023 $ 0.0000428
-4.24%
$ 235,469 $ 188,310
Mar 3, 2023 $ 0.0000457
+7.86%
$ 251,458 $ 158,426
Mar 2, 2023 $ 0.0000421
-7.64%
$ 231,806 $ 176,437
Mar 1, 2023 $ 0.0000456
+8.73%
$ 250,767 $ 188,690
Feb 28, 2023 $ 0.0000419
-5.54%
$ 230,655 $ 306,499
Feb 27, 2023 $ 0.0000444
-0.04%
$ 244,165 $ 280,282
Feb 26, 2023 $ 0.0000441
-0.63%
$ 242,502 $ 119,716
Feb 25, 2023 $ 0.000044
+2.86%
$ 241,792 $ 143,627
Feb 24, 2023 $ 0.0000427
-5.33%
$ 234,949 $ 1.29 million
Feb 23, 2023 $ 0.0000449
+2.65%
$ 246,993 $ 181,608
Feb 22, 2023 $ 0.0000436
-2.00%
$ 239,796 $ 176,954
Feb 21, 2023 $ 0.0000445
-2.49%
$ 244,491 $ 292,054
Feb 20, 2023 $ 0.0000455
-2.39%
$ 250,373 $ 256,699
Feb 19, 2023 $ 0.0000466
+0.36%
$ 256,487 $ 33,934
Feb 18, 2023 $ 0.0000463
+1.37%
$ 254,496 $ 14,446
Feb 17, 2023 $ 0.0000457
+0.96%
$ 251,276 $ 25,354
Feb 16, 2023 $ 0.0000467
-1.66%
$ 256,841 $ 33,294
Feb 15, 2023 $ 0.0000475
-2.91%
$ 261,131 $ 196,515
Feb 14, 2023 $ 0.0000488
-9.32%
$ 268,540 $ 54,424
Feb 13, 2023 $ 0.0000546
+0.72%
$ 300,426 $ 35,217
Feb 12, 2023 $ 0.0000538
-19.18%
$ 295,666 $ 73,961
Feb 11, 2023 $ 0.0000662
+19.09%
$ 364,115 $ 236,916
Feb 10, 2023 $ 0.0000551
+3.65%
$ 302,886 $ 392,798
Feb 9, 2023 $ 0.0000528
+4.22%
$ 290,594 $ 449,092
Feb 8, 2023 $ 0.0000507
+8.75%
$ 278,944 $ 207,465
Feb 7, 2023 $ 0.0000469
+0.19%
$ 257,854 $ 199,592
Feb 6, 2023 $ 0.0000469
+7.37%
$ 257,929 $ 160,759
Feb 5, 2023 $ 0.0000435
-4.16%
$ 239,030 $ 14,106
Feb 4, 2023 $ 0.0000453
-5.54%
$ 249,344 $ 8,911