Nucleus Vision Historical Data

NCASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.0000426
+2.01%
$234,286 $803,873
Mar 24, 2023 $0.0000417
-3.77%
$229,619 $411,805
Mar 23, 2023 $0.0000434
-2.72%
$238,842 $226,844
Mar 22, 2023 $0.0000445
+6.45%
$244,932 $292,227
Mar 21, 2023 $0.0000419
+1.80%
$230,452 $293,033
Mar 20, 2023 $0.0000411
-5.90%
$226,234 $770,427
Mar 19, 2023 $0.0000438
+3.02%
$240,944 $199,280
Mar 18, 2023 $0.0000424
+1.15%
$233,122 $1.4 million
Mar 17, 2023 $0.0000419
+11.18%
$230,689 $187,014
Mar 16, 2023 $0.000038
-2.57%
$209,007 $141,233
Mar 15, 2023 $0.0000389
-1.64%
$213,807 $33,931
Mar 14, 2023 $0.0000396
+0.90%
$217,626 $103,299
Mar 13, 2023 $0.0000394
+6.38%
$216,555 $624,241
Mar 12, 2023 $0.0000373
+10.29%
$205,093 $140,332
Mar 11, 2023 $0.0000339
-1.12%
$186,297 $139,281
Mar 10, 2023 $0.0000346
-14.66%
$190,466 $183,660
Mar 9, 2023 $0.0000401
-2.92%
$220,732 $180,802
Mar 8, 2023 $0.0000413
+1.90%
$227,164 $157,997
Mar 7, 2023 $0.0000408
+0.13%
$224,388 $146,277
Mar 6, 2023 $0.0000408
-2.28%
$224,310 $173,659
Mar 5, 2023 $0.0000418
-2.78%
$230,158 $163,106
Mar 4, 2023 $0.0000428
-4.24%
$235,469 $188,310
Mar 3, 2023 $0.0000457
+7.86%
$251,458 $158,426
Mar 2, 2023 $0.0000421
-7.64%
$231,806 $176,437
Mar 1, 2023 $0.0000456
+8.73%
$250,767 $188,690
Feb 28, 2023 $0.0000419
-5.54%
$230,655 $306,499
Feb 27, 2023 $0.0000444
-0.04%
$244,165 $280,282
Feb 26, 2023 $0.0000441
-0.63%
$242,502 $119,716
Feb 25, 2023 $0.000044
+2.86%
$241,792 $143,627
Feb 24, 2023 $0.0000427
-5.33%
$234,949 $1.29 million
Feb 23, 2023 $0.0000449
+2.65%
$246,993 $181,608
Feb 22, 2023 $0.0000436
-2.00%
$239,796 $176,954
Feb 21, 2023 $0.0000445
-2.49%
$244,491 $292,054
Feb 20, 2023 $0.0000455
-2.39%
$250,373 $256,699
Feb 19, 2023 $0.0000466
+0.36%
$256,487 $33,934
Feb 18, 2023 $0.0000463
+1.37%
$254,496 $14,446
Feb 17, 2023 $0.0000457
+0.96%
$251,276 $25,354
Feb 16, 2023 $0.0000467
-1.66%
$256,841 $33,294
Feb 15, 2023 $0.0000475
-2.91%
$261,131 $196,515
Feb 14, 2023 $0.0000488
-9.32%
$268,540 $54,424
Feb 13, 2023 $0.0000546
+0.72%
$300,426 $35,217
Feb 12, 2023 $0.0000538
-19.18%
$295,666 $73,961
Feb 11, 2023 $0.0000662
+19.09%
$364,115 $236,916
Feb 10, 2023 $0.0000551
+3.65%
$302,886 $392,798
Feb 9, 2023 $0.0000528
+4.22%
$290,594 $449,092
Feb 8, 2023 $0.0000507
+8.75%
$278,944 $207,465
Feb 7, 2023 $0.0000469
+0.19%
$257,854 $199,592
Feb 6, 2023 $0.0000469
+7.37%
$257,929 $160,759
Feb 5, 2023 $0.0000435
-4.16%
$239,030 $14,106
Feb 4, 2023 $0.0000453
-5.54%
$249,344 $8,911