Nucleus Vision Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.00227
+18.14%
$-- $1.8 million
Nov 19 $0.00221
-36.63%
$-- $33,138
Nov 12 $0.00343
-30.80%
$18.89 million $42,015
Nov 5 $0.00494
-7.55%
$-- $45,118
Oct 29 $0.00532
+4.06%
$-- $44,615
Oct 22 $0.00504
+3.87%
$-- $45,386
Oct 15 $0.00487
+1.79%
$-- $45,526
Oct 8 $0.00465
-14.43%
$-- $45,209
Oct 1 $0.00545
+1.26%
$-- $46,009
Sep 24 $0.00535
-7.52%
$-- $46,045
Sep 17 $0.00564
+4.76%
$-- $45,403
Sep 10 $0.00544
+4.22%
$-- $44,787
Sep 3 $0.0056
-32.44%
$-- $48,379
Aug 27 $0.00783
+32.25%
$-- $48,526
Aug 20 $0.00597
+1.30%
$-- $45,658
Aug 13 $0.00602
-2.73%
$-- $44,494
Aug 6 $0.00619
-32.73%
$-- $46,665
Jul 30 $0.00938
-23.02%
$-- $54,236
Jul 23 $0.012
-5.21%
$-- $55,805
Jul 16 $0.0125
+2.31%
$-- $49,333
Jul 9 $0.012
-14.44%
$-- $45,290
Jul 2 $0.0134
+7.06%
$-- $45,938
Jun 25 $0.0123
-0.33%
$-- $42,965
Jun 18 $0.0133
-9.67%
$-- $45,840
Jun 11 $0.0147
-18.79%
$-- $46,933
Jun 4 $0.0207
-18.54%
$-- $45,745
May 28 $0.0247
+4.27%
$-- $51,982
May 21 $0.0246
-26.38%
$-- $55,515
May 14 $0.033
-10.45%
$-- $58,900
May 7 $0.0343
-25.01%
$-- $64,055
Apr 30 $0.0468
+4.73%
$-- $65,744
Apr 23 $0.0422
+0.55%
$-- $63,690
Apr 16 $0.0395
-8.15%
$-- $57,823
Apr 9 $0.0425
+42.72%
$-- $50,857
Apr 2 $0.0273
+1.93%
$-- $48,720
Mar 26 $0.0282
-22.37%
$-- $54,417
Mar 19 $0.039
+51.85%
$-- $60,027
Mar 12 $0.0298
+10.32%
$-- $61,295
Mar 5 $0.0259
-22.46%
$-- $72,553
Feb 26 $0.034
-14.23%
$-- $64,302
Download