Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅938
+0.00%
$51,592 $39
Oct 4, 2025 $0.0000111
+0.00%
$61,279 $6
Oct 2, 2025 $0.0000856
+0.00%
$470,756 $3
Sep 8, 2025 $0.0000226
+0.00%
$-- $3
Aug 18, 2025 $0.0000441
+2.83%
$-- $4
Aug 17, 2023 $0.0₅401
-11.33%
$-- $8,693
Aug 16, 2023 $0.0₅452
-21.94%
$24,883 $842
Aug 15, 2023 $0.0₅58
-25.46%
$31,877 $25,940
Aug 14, 2023 $0.0₅777
-24.63%
$42,763 $23,414
Aug 13, 2023 $0.0000103
-6.32%
$56,661 $12,143
Aug 12, 2023 $0.000011
-20.82%
$60,468 $22,138
Aug 11, 2023 $0.0000144
+4.08%
$79,152 $14,292
Aug 10, 2023 $0.0000138
+8.77%
$76,051 $15,863
Aug 9, 2023 $0.0000127
-1.58%
$69,918 $4,098
Aug 8, 2023 $0.0000129
+18.62%
$71,038 $6,864
Aug 7, 2023 $0.0000109
-4.20%
$59,873 $1,366
Aug 6, 2023 $0.0000114
-12.09%
$62,458 $4,679
Aug 5, 2023 $0.0000129
+19.72%
$71,043 $7,342
Aug 4, 2023 $0.0000108
+5.71%
$59,338 $3,649
Aug 3, 2023 $0.0000102
+4.50%
$56,193 $10,970
Aug 2, 2023 $0.0₅978
-9.76%
$53,773 $5,494
Aug 1, 2023 $0.0000106
+4.98%
$58,527 $3,151
Jul 31, 2023 $0.0₅947
+3.32%
$52,060 $711
Jul 30, 2023 $0.0₅916
-3.02%
$50,397 $670
Jul 29, 2023 $0.0₅945
-0.10%
$51,963 $960
Jul 28, 2023 $0.0₅945
+1.95%
$52,003 $1,072
Jul 27, 2023 $0.0₅927
-0.37%
$51,006 $2,327
Jul 26, 2023 $0.0₅931
-1.72%
$51,208 $1,482
Jul 25, 2023 $0.0₅959
+0.35%
$52,760 $1,419
Jul 24, 2023 $0.0₅956
-0.82%
$52,574 $1,000
Jul 23, 2023 $0.0₅963
+1.77%
$52,981 $3,845
Jul 22, 2023 $0.0₅946
-3.17%
$52,052 $2,774
Jul 21, 2023 $0.0₅977
-3.12%
$53,756 $1,094
Jul 20, 2023 $0.0000101
-0.60%
$55,476 $2,626
Jul 19, 2023 $0.0000101
-9.89%
$55,817 $8,107
Jul 18, 2023 $0.0000113
-2.53%
$61,956 $2,921
Jul 17, 2023 $0.0000116
-0.64%
$63,539 $2,762
Jul 16, 2023 $0.0000116
+2.44%
$64,000 $14,940
Jul 15, 2023 $0.0000114
-4.35%
$62,494 $6,202
Jul 14, 2023 $0.0000117
+4.44%
$64,605 $12,965
Jul 13, 2023 $0.0000112
+13.84%
$61,752 $22,001
Jul 12, 2023 $0.0₅981
+0.13%
$53,944 $33,478
Jul 11, 2023 $0.0₅976
+0.05%
$53,702 $38,752
Jul 10, 2023 $0.0₅968
+0.42%
$53,259 $45,082
Jul 9, 2023 $0.0₅971
+0.35%
$53,427 $44,602
Jul 8, 2023 $0.0₅981
-5.75%
$53,978 $49,497
Jul 7, 2023 $0.0000106
-2.57%
$58,061 $66,566
Jul 6, 2023 $0.000011
+8.91%
$60,700 $82,134
Jul 5, 2023 $0.00001
-6.69%
$55,252 $91,929
Jul 4, 2023 $0.0000107
-2.85%
$59,036 $52,404
Download