Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅938
+0.00%
$ 51,592 $ 39
Oct 4, 2025 $ 0.0000111
+0.00%
$ 61,279 $ 6
Oct 2, 2025 $ 0.0000856
+0.00%
$ 470,756 $ 3
Sep 8, 2025 $ 0.0000226
+0.00%
$ -- $ 3
Aug 18, 2025 $ 0.0000441
+2.83%
$ -- $ 4
Aug 17, 2023 $ 0.0₅401
-11.33%
$ -- $ 8,693
Aug 16, 2023 $ 0.0₅452
-21.94%
$ 24,883 $ 842
Aug 15, 2023 $ 0.0₅58
-25.46%
$ 31,877 $ 25,940
Aug 14, 2023 $ 0.0₅777
-24.63%
$ 42,763 $ 23,414
Aug 13, 2023 $ 0.0000103
-6.32%
$ 56,661 $ 12,143
Aug 12, 2023 $ 0.000011
-20.82%
$ 60,468 $ 22,138
Aug 11, 2023 $ 0.0000144
+4.08%
$ 79,152 $ 14,292
Aug 10, 2023 $ 0.0000138
+8.77%
$ 76,051 $ 15,863
Aug 9, 2023 $ 0.0000127
-1.58%
$ 69,918 $ 4,098
Aug 8, 2023 $ 0.0000129
+18.62%
$ 71,038 $ 6,864
Aug 7, 2023 $ 0.0000109
-4.20%
$ 59,873 $ 1,366
Aug 6, 2023 $ 0.0000114
-12.09%
$ 62,458 $ 4,679
Aug 5, 2023 $ 0.0000129
+19.72%
$ 71,043 $ 7,342
Aug 4, 2023 $ 0.0000108
+5.71%
$ 59,338 $ 3,649
Aug 3, 2023 $ 0.0000102
+4.50%
$ 56,193 $ 10,970
Aug 2, 2023 $ 0.0₅978
-9.76%
$ 53,773 $ 5,494
Aug 1, 2023 $ 0.0000106
+4.98%
$ 58,527 $ 3,151
Jul 31, 2023 $ 0.0₅947
+3.32%
$ 52,060 $ 711
Jul 30, 2023 $ 0.0₅916
-3.02%
$ 50,397 $ 670
Jul 29, 2023 $ 0.0₅945
-0.10%
$ 51,963 $ 960
Jul 28, 2023 $ 0.0₅945
+1.95%
$ 52,003 $ 1,072
Jul 27, 2023 $ 0.0₅927
-0.37%
$ 51,006 $ 2,327
Jul 26, 2023 $ 0.0₅931
-1.72%
$ 51,208 $ 1,482
Jul 25, 2023 $ 0.0₅959
+0.35%
$ 52,760 $ 1,419
Jul 24, 2023 $ 0.0₅956
-0.82%
$ 52,574 $ 1,000
Jul 23, 2023 $ 0.0₅963
+1.77%
$ 52,981 $ 3,845
Jul 22, 2023 $ 0.0₅946
-3.17%
$ 52,052 $ 2,774
Jul 21, 2023 $ 0.0₅977
-3.12%
$ 53,756 $ 1,094
Jul 20, 2023 $ 0.0000101
-0.60%
$ 55,476 $ 2,626
Jul 19, 2023 $ 0.0000101
-9.89%
$ 55,817 $ 8,107
Jul 18, 2023 $ 0.0000113
-2.53%
$ 61,956 $ 2,921
Jul 17, 2023 $ 0.0000116
-0.64%
$ 63,539 $ 2,762
Jul 16, 2023 $ 0.0000116
+2.44%
$ 64,000 $ 14,940
Jul 15, 2023 $ 0.0000114
-4.35%
$ 62,494 $ 6,202
Jul 14, 2023 $ 0.0000117
+4.44%
$ 64,605 $ 12,965
Jul 13, 2023 $ 0.0000112
+13.84%
$ 61,752 $ 22,001
Jul 12, 2023 $ 0.0₅981
+0.13%
$ 53,944 $ 33,478
Jul 11, 2023 $ 0.0₅976
+0.05%
$ 53,702 $ 38,752
Jul 10, 2023 $ 0.0₅968
+0.42%
$ 53,259 $ 45,082
Jul 9, 2023 $ 0.0₅971
+0.35%
$ 53,427 $ 44,602
Jul 8, 2023 $ 0.0₅981
-5.75%
$ 53,978 $ 49,497
Jul 7, 2023 $ 0.0000106
-2.57%
$ 58,061 $ 66,566
Jul 6, 2023 $ 0.000011
+8.91%
$ 60,700 $ 82,134
Jul 5, 2023 $ 0.00001
-6.69%
$ 55,252 $ 91,929
Jul 4, 2023 $ 0.0000107
-2.85%
$ 59,036 $ 52,404
Download