Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅938
-89.04%
$-- $48
Sep 2025 $0.0000226
+0.00%
$-- $3
Aug 2025 $0.0000441
+2.83%
$-- $4
Aug 2023 $0.0₅401
-60.48%
$-- $170,938
Jul 2023 $0.0₅947
-7.68%
$52,060 $834,990
Jun 2023 $0.0000103
-48.98%
$56,516 $2.99 million
May 2023 $0.0000201
-32.28%
$110,466 $3.66 million
Apr 2023 $0.0000299
-32.93%
$164,278 $7.53 million
Mar 2023 $0.0000445
+6.10%
$244,701 $10.93 million
Feb 2023 $0.0000419
-14.61%
$230,655 $5.3 million
Jan 2023 $0.0000486
-2.71%
$267,333 $12.05 million
Dec 2022 $0.0000501
+52.32%
$275,754 $17.58 million
Nov 2022 $0.0000334
-40.65%
$183,575 $2.92 million
Oct 2022 $0.0000561
-16.15%
$308,472 $3.27 million
Sep 2022 $0.0000668
-12.98%
$367,448 $4.45 million
Aug 2022 $0.0000768
-48.31%
$-- $5.23 million
Jul 2022 $0.000149
+34.95%
$-- $146.33 million
Jun 2022 $0.00011
-28.28%
$-- $4.89 million
May 2022 $0.000153
-55.12%
$-- $2.93 million
Apr 2022 $0.000342
-25.96%
$-- $3.85 million
Mar 2022 $0.000462
-62.36%
$-- $7.07 million
Feb 2022 $0.00123
+8.75%
$-- $3.46 million
Jan 2022 $0.00113
-41.19%
$-- $2.24 million
Dec 2021 $0.00192
-39.03%
$-- $7.08 million
Nov 2021 $0.00315
-27.91%
$-- $19.34 million
Oct 2021 $0.00436
+107.69%
$-- $22.12 million
Sep 2021 $0.0021
-25.41%
$-- $21.03 million
Aug 2021 $0.00282
+48.07%
$-- $24.16 million
Jul 2021 $0.00185
+17.53%
$-- $13.25 million
Jun 2021 $0.00157
-67.65%
$-- $10.81 million
May 2021 $0.00419
-42.67%
$-- $87.11 million
Apr 2021 $0.00731
+15.41%
$-- $155.67 million
Mar 2021 $0.00583
+246.61%
$-- $80.16 million
Feb 2021 $0.00168
+23.55%
$-- $50.52 million
Jan 2021 $0.00134
+39.70%
$-- $27.91 million
Dec 2020 $0.000961
+88.16%
$-- $45.39 million
Nov 2020 $0.000522
+16.15%
$-- $3.32 million
Oct 2020 $0.000449
-17.49%
$-- $2.06 million
Sep 2020 $0.000544
-43.13%
$-- $5.71 million
Aug 2020 $0.000958
+62.35%
$-- $30.35 million
Jul 2020 $0.00059
+91.58%
$-- $6.48 million
Jun 2020 $0.000308
+13.11%
$-- $10.02 million
May 2020 $0.000272
+20.95%
$-- $6.79 million
Apr 2020 $0.000225
-34.56%
$-- $42.76 million
Mar 2020 $0.000344
-56.41%
$-- $27.71 million
Feb 2020 $0.000791
+19.66%
$4.35 million $17.27 million
Jan 2020 $0.000665
-8.48%
$-- $7.87 million
Dec 2019 $0.000726
-29.32%
$-- $6.64 million
Nov 2019 $0.00103
+7.93%
$-- $12.24 million
Oct 2019 $0.000951
-12.82%
$-- $5.83 million
Download