Coinranking
Nucleus Vision Historical Data
NCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0₅938 | +0.00% | ||
| Sep 29 | $0.0000111 | -86.98% | ||
| Sep 8 | $0.0000226 | +0.00% | ||
| Aug 18 | $0.0000441 | +2.83% | ||
| Aug 14 | $0.0₅401 | -61.16% | ||
| Aug 7 | $0.000011 | -3.25% | ||
| Jul 31 | $0.0000114 | +23.95% | ||
| Jul 24 | $0.0₅916 | -4.93% | ||
| Jul 17 | $0.0₅963 | -17.15% | ||
| Jul 10 | $0.0000116 | +20.68% | ||
| Jul 3 | $0.0₅971 | -19.35% | ||
| Jun 26 | $0.0000119 | -9.73% | ||
| Jun 19 | $0.0000151 | -14.35% | ||
| Jun 12 | $0.0000189 | -4.81% | ||
| Jun 5 | $0.00002 | -5.15% | ||
| May 29 | $0.000021 | +7.86% | ||
| May 22 | $0.0000213 | -3.61% | ||
| May 15 | $0.0000228 | -5.06% | ||
| May 8 | $0.0000245 | -4.01% | ||
| May 1 | $0.0000255 | -14.09% | ||
| Apr 24 | $0.0000297 | -5.27% | ||
| Apr 17 | $0.000031 | -17.64% | ||
| Apr 10 | $0.0000367 | -2.58% | ||
| Apr 3 | $0.0000376 | -5.23% | ||
| Mar 27 | $0.0000399 | -4.57% | ||
| Mar 20 | $0.0000426 | -2.55% | ||
| Mar 13 | $0.0000424 | +14.52% | ||
| Mar 6 | $0.0000339 | -18.84% | ||
| Feb 27 | $0.0000418 | -5.78% | ||
| Feb 20 | $0.0000441 | -5.46% | ||
| Feb 13 | $0.0000466 | -14.01% | ||
| Feb 6 | $0.0000538 | +23.08% | ||
| Jan 30 | $0.0000435 | -22.23% | ||
| Jan 23 | $0.0000501 | +4.07% | ||
| Jan 16 | $0.0000475 | -5.75% | ||
| Jan 9 | $0.0000504 | +11.08% | ||
| Jan 2 | $0.0000456 | -10.67% | ||
| Dec 26 | $0.0000511 | -2.71% | ||
| Dec 19 | $0.0000523 | +18.99% | ||
| Dec 12 | $0.0000447 | -27.01% | ||
| Dec 5 | $0.0000612 | +69.45% | ||
| Nov 28 | $0.0000365 | +0.79% | ||
| Nov 21 | $0.0000408 | -0.31% | ||
| Nov 14 | $0.0000423 | +24.81% | ||
| Nov 7 | $0.0000339 | -31.73% | ||
| Oct 31 | $0.0000496 | -20.66% | ||
| Oct 24 | $0.0000621 | +5.27% | ||
| Oct 17 | $0.0000598 | +9.43% | ||
| Oct 10 | $0.0000543 | +0.78% | ||
| Oct 3 | $0.0000539 | -13.46% | ||
Previous Next