AQEL Historical Data

AQEL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 7.55
+0.00%
$ -- $ 437
Feb 11, 1 PM $ 7.55
+0.00%
$ -- $ 1,272
Feb 11, 12 PM $ 7.55
+0.00%
$ -- $ 3,633
Feb 11, 11 AM $ 7.55
+0.00%
$ -- $ 6,122
Feb 11, 10 AM $ 7.55
+0.00%
$ -- $ 8,767
Feb 11, 9 AM $ 7.55
+0.00%
$ -- $ 10,781
Feb 11, 8 AM $ 7.55
+0.00%
$ -- $ 13,272
Feb 11, 7 AM $ 7.55
+0.00%
$ -- $ 15,730
Feb 11, 6 AM $ 7.55
+0.00%
$ -- $ 17,997
Feb 11, 5 AM $ 7.55
+0.00%
$ -- $ 20,592
Feb 11, 4 AM $ 7.55
+0.00%
$ -- $ 22,888
Feb 11, 3 AM $ 7.55
+0.00%
$ -- $ 25,571
Feb 11, 2 AM $ 7.55
+0.00%
$ -- $ 27,737
Feb 11, 1 AM $ 7.55
+0.00%
$ -- $ 30,230
Feb 11, 12 AM $ 7.55
+0.00%
$ -- $ 32,931
Feb 10, 11 PM $ 7.55
+0.00%
$ -- $ 35,196
Feb 10, 10 PM $ 7.55
+0.00%
$ -- $ 37,407
Feb 10, 9 PM $ 7.55
+0.00%
$ -- $ 39,946
Feb 10, 8 PM $ 7.55
+0.00%
$ -- $ 42,277
Feb 10, 7 PM $ 7.55
+0.00%
$ -- $ 44,688
Feb 10, 6 PM $ 7.55
+0.00%
$ -- $ 47,059
Feb 10, 5 PM $ 7.55
+0.00%
$ -- $ 49,824
Feb 10, 4 PM $ 7.55
+0.00%
$ -- $ 52,170
Feb 10, 3 PM $ 7.55
+0.00%
$ -- $ 54,137
Feb 10, 2 PM $ 7.55
+0.29%
$ -- $ 56,176
Feb 10, 1 PM $ 7.54
-0.21%
$ -- $ 57,326
Feb 10, 12 PM $ 7.55
-0.53%
$ -- $ 57,432
Feb 10, 11 AM $ 7.59
-0.64%
$ -- $ 57,129
Feb 10, 10 AM $ 7.62
+0.24%
$ -- $ 57,238
Feb 10, 9 AM $ 7.58
-0.18%
$ -- $ 57,755
Feb 10, 8 AM $ 7.54
-0.25%
$ -- $ 57,591
Feb 10, 7 AM $ 7.56
+0.19%
$ -- $ 57,767
Feb 10, 6 AM $ 7.55
-0.53%
$ -- $ 58,052
Feb 10, 5 AM $ 7.59
-0.48%
$ -- $ 57,950
Feb 10, 4 AM $ 7.62
-0.57%
$ -- $ 57,713
Feb 10, 3 AM $ 7.66
+0.18%
$ -- $ 57,051
Feb 10, 2 AM $ 7.65
+0.57%
$ -- $ 57,438
Feb 10, 1 AM $ 7.63
+0.59%
$ -- $ 56,884
Feb 10, 12 AM $ 7.59
+0.69%
$ -- $ 56,911
Feb 9, 11 PM $ 7.55
+0.44%
$ -- $ 56,872
Feb 9, 10 PM $ 7.51
-0.50%
$ -- $ 56,152
Feb 9, 9 PM $ 7.55
-0.37%
$ -- $ 56,023
Feb 9, 8 PM $ 7.57
-0.21%
$ -- $ 55,939
Feb 9, 7 PM $ 7.59
+0.42%
$ -- $ 56,001
Feb 9, 6 PM $ 7.57
-0.43%
$ -- $ 56,003
Feb 9, 5 PM $ 7.61
-0.31%
$ -- $ 55,641
Feb 9, 4 PM $ 7.67
+0.25%
$ -- $ 55,799
Feb 9, 3 PM $ 7.65
-0.07%
$ -- $ 56,045
Feb 9, 2 PM $ 7.66
+0.43%
$ -- $ 56,210
Feb 9, 1 PM $ 7.65
-0.13%
$ -- $ 55,919
Download