AQEL Historical Data

AQEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 7.67
+0.58%
$ -- $ 48,842
Jan 23, 7 PM $ 7.59
-0.03%
$ -- $ 49,012
Jan 23, 6 PM $ 7.59
-0.41%
$ -- $ 48,490
Jan 23, 5 PM $ 7.63
-0.63%
$ -- $ 47,916
Jan 23, 4 PM $ 7.68
+0.76%
$ -- $ 47,463
Jan 23, 3 PM $ 7.62
+0.36%
$ -- $ 47,829
Jan 23, 2 PM $ 7.59
-0.71%
$ -- $ 47,873
Jan 23, 1 PM $ 7.63
-0.52%
$ -- $ 47,829
Jan 23, 12 PM $ 7.67
-0.09%
$ -- $ 47,613
Jan 23, 11 AM $ 7.62
-0.20%
$ -- $ 47,576
Jan 23, 10 AM $ 7.62
+0.78%
$ -- $ 47,897
Jan 23, 9 AM $ 7.55
+0.56%
$ -- $ 47,370
Jan 23, 8 AM $ 7.51
-0.19%
$ -- $ 47,344
Jan 23, 7 AM $ 7.51
-0.94%
$ -- $ 48,458
Jan 23, 6 AM $ 7.57
-0.86%
$ -- $ 47,803
Jan 23, 5 AM $ 7.64
+0.35%
$ -- $ 47,613
Jan 23, 4 AM $ 7.61
+0.52%
$ -- $ 47,757
Jan 23, 3 AM $ 7.56
+0.15%
$ -- $ 47,702
Jan 23, 2 AM $ 7.56
+0.49%
$ -- $ 47,472
Jan 23, 1 AM $ 7.51
-0.24%
$ -- $ 47,616
Jan 23, 12 AM $ 7.55
-0.40%
$ -- $ 47,809
Jan 22, 11 PM $ 7.58
-0.26%
$ -- $ 47,737
Jan 22, 10 PM $ 7.61
+0.54%
$ -- $ 47,988
Jan 22, 9 PM $ 7.58
+0.92%
$ -- $ 47,715
Jan 22, 8 PM $ 7.53
+0.49%
$ -- $ 47,591
Jan 22, 7 PM $ 7.49
-0.13%
$ -- $ 47,694
Jan 22, 6 PM $ 7.49
+0.17%
$ -- $ 47,976
Jan 22, 5 PM $ 7.47
+0.50%
$ -- $ 48,498
Jan 22, 4 PM $ 7.46
-0.20%
$ -- $ 48,787
Jan 22, 3 PM $ 7.46
+0.13%
$ -- $ 48,460
Jan 22, 2 PM $ 7.43
+0.27%
$ -- $ 48,387
Jan 22, 1 PM $ 7.41
-0.18%
$ -- $ 48,449
Jan 22, 12 PM $ 7.43
-0.21%
$ -- $ 48,778
Jan 22, 11 AM $ 7.45
-0.41%
$ -- $ 49,050
Jan 22, 10 AM $ 7.53
+0.15%
$ -- $ 49,128
Jan 22, 9 AM $ 7.52
-0.09%
$ -- $ 49,255
Jan 22, 8 AM $ 7.52
+0.28%
$ -- $ 49,015
Jan 22, 7 AM $ 7.49
+0.51%
$ -- $ 47,981
Jan 22, 6 AM $ 7.46
-0.59%
$ -- $ 48,386
Jan 22, 5 AM $ 7.49
-0.68%
$ -- $ 48,360
Jan 22, 4 AM $ 7.51
+0.72%
$ -- $ 48,407
Jan 22, 3 AM $ 7.48
+0.35%
$ -- $ 48,560
Jan 22, 2 AM $ 7.44
-0.36%
$ -- $ 48,732
Jan 22, 1 AM $ 7.47
-0.45%
$ -- $ 48,796
Jan 22, 12 AM $ 7.51
-0.58%
$ -- $ 48,774
Jan 21, 11 PM $ 7.55
-0.32%
$ -- $ 48,347
Jan 21, 10 PM $ 7.57
+0.33%
$ -- $ 48,545
Jan 21, 9 PM $ 7.53
+0.39%
$ -- $ 48,942
Jan 21, 8 PM $ 7.51
-0.05%
$ -- $ 48,735
Jan 21, 7 PM $ 7.51
-0.25%
$ -- $ 49,006