AQEL Historical Data

AQEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 7.52
+0.13%
$ -- $ 49,285
Jan 21, 5 PM $ 7.51
-0.13%
$ -- $ 49,422
Jan 21, 4 PM $ 7.53
+0.32%
$ -- $ 49,180
Jan 21, 3 PM $ 7.51
+0.27%
$ -- $ 48,670
Jan 21, 2 PM $ 7.49
-0.29%
$ -- $ 46,609
Jan 21, 1 PM $ 7.51
+0.21%
$ -- $ 44,530
Jan 21, 12 PM $ 7.5
-0.64%
$ -- $ 42,461
Jan 21, 11 AM $ 7.51
-0.17%
$ -- $ 40,199
Jan 21, 10 AM $ 7.53
+0.48%
$ -- $ 37,866
Jan 21, 9 AM $ 7.5
-0.50%
$ -- $ 36,014
Jan 21, 8 AM $ 7.54
-0.30%
$ -- $ 34,084
Jan 21, 7 AM $ 7.56
+0.32%
$ -- $ 32,216
Jan 21, 6 AM $ 7.55
+0.60%
$ -- $ 30,423
Jan 21, 5 AM $ 7.51
-0.13%
$ -- $ 28,352
Jan 21, 4 AM $ 7.53
-0.37%
$ -- $ 26,346
Download