AQEL Historical Data

AQEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $7.51
-0.03%
$-- $55,884
Feb 7, 9 AM $7.48
+0.12%
$-- $56,217
Feb 7, 8 AM $7.44
-0.03%
$-- $56,026
Feb 7, 7 AM $7.43
-1.14%
$-- $56,106
Feb 7, 6 AM $7.51
-0.03%
$-- $56,419
Feb 7, 5 AM $7.56
-0.09%
$-- $56,755
Feb 7, 4 AM $7.57
-0.03%
$-- $56,928
Feb 7, 3 AM $7.55
+0.00%
$-- $56,507
Feb 7, 2 AM $7.54
+0.13%
$-- $56,423
Feb 7, 1 AM $7.51
+0.03%
$-- $56,603
Feb 7, 12 AM $7.52
+0.25%
$-- $56,790
Feb 6, 11 PM $7.49
-0.41%
$-- $56,766
Feb 6, 10 PM $7.48
-0.80%
$-- $57,047
Feb 6, 9 PM $7.53
-0.29%
$-- $57,087
Feb 6, 8 PM $7.54
+0.35%
$-- $57,120
Feb 6, 7 PM $7.5
+0.15%
$-- $57,083
Feb 6, 6 PM $7.47
-0.32%
$-- $57,497
Feb 6, 5 PM $7.5
-0.68%
$-- $57,719
Feb 6, 4 PM $7.6
+0.04%
$-- $57,416
Feb 6, 3 PM $7.6
-0.33%
$-- $57,031
Feb 6, 2 PM $7.63
-0.66%
$-- $57,139
Feb 6, 1 PM $7.68
+0.64%
$-- $56,555
Feb 6, 12 PM $7.65
+0.39%
$-- $56,829
Feb 6, 11 AM $7.64
+0.28%
$-- $57,221
Feb 6, 10 AM $7.63
-0.60%
$-- $57,364
Feb 6, 9 AM $7.68
-0.08%
$-- $57,275
Feb 6, 8 AM $7.67
+0.52%
$-- $57,375
Feb 6, 7 AM $7.64
+0.07%
$-- $57,461
Feb 6, 6 AM $7.61
+0.40%
$-- $57,135
Feb 6, 5 AM $7.6
+0.65%
$-- $57,284
Feb 6, 4 AM $7.57
-0.04%
$-- $57,219
Feb 6, 3 AM $7.59
+0.40%
$-- $57,697
Feb 6, 2 AM $7.56
+0.24%
$-- $57,327
Feb 6, 1 AM $7.56
-0.03%
$-- $56,727
Feb 6, 12 AM $7.58
-0.05%
$-- $56,279
Feb 5, 11 PM $7.58
-0.03%
$-- $55,859
Feb 5, 10 PM $7.6
+0.64%
$-- $54,911
Feb 5, 9 PM $7.57
-0.13%
$-- $54,912
Feb 5, 8 PM $7.62
-0.09%
$-- $54,359
Feb 5, 7 PM $7.62
-0.37%
$-- $54,073
Feb 5, 6 PM $7.65
-0.68%
$-- $53,285
Feb 5, 5 PM $7.68
-0.66%
$-- $52,914
Feb 5, 4 PM $7.7
-0.05%
$-- $52,598
Feb 5, 3 PM $7.68
+0.14%
$-- $52,484
Feb 5, 2 PM $7.66
+0.07%
$-- $51,991
Feb 5, 1 PM $7.67
-0.34%
$-- $51,622
Feb 5, 12 PM $7.71
-0.25%
$-- $51,545
Feb 5, 11 AM $7.73
+0.59%
$-- $50,916
Feb 5, 10 AM $7.7
+0.47%
$-- $50,475
Feb 5, 9 AM $7.66
+0.75%
$-- $50,206