AQEL Historical Data

AQEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $7.6
-0.69%
$-- $50,041
Feb 5, 7 AM $7.63
+0.07%
$-- $49,638
Feb 5, 6 AM $7.64
+0.38%
$-- $49,222
Feb 5, 5 AM $7.62
+0.42%
$-- $48,791
Feb 5, 4 AM $7.58
-0.18%
$-- $48,246
Feb 5, 3 AM $7.6
-0.48%
$-- $47,773
Feb 5, 2 AM $7.66
+0.08%
$-- $48,139
Feb 5, 1 AM $7.65
+0.75%
$-- $48,148
Feb 5, 12 AM $7.59
-0.18%
$-- $48,574
Feb 4, 11 PM $7.59
+0.38%
$-- $48,707
Feb 4, 10 PM $7.58
+0.54%
$-- $49,079
Feb 4, 9 PM $7.53
+0.56%
$-- $48,767
Feb 4, 8 PM $7.49
-0.04%
$-- $48,798
Feb 4, 7 PM $7.51
+0.15%
$-- $49,061
Feb 4, 6 PM $7.5
-0.05%
$-- $48,905
Feb 4, 5 PM $7.5
-0.44%
$-- $48,830
Feb 4, 4 PM $7.52
-0.52%
$-- $48,919
Feb 4, 3 PM $7.56
+0.43%
$-- $48,885
Feb 4, 2 PM $7.54
+0.57%
$-- $49,258
Feb 4, 1 PM $7.49
-0.13%
$-- $49,324
Feb 4, 12 PM $7.5
+0.56%
$-- $49,126
Feb 4, 11 AM $7.48
-0.07%
$-- $49,039
Feb 4, 10 AM $7.47
+0.39%
$-- $49,143
Feb 4, 9 AM $7.49
-0.12%
$-- $49,329
Feb 4, 8 AM $7.49
-0.28%
$-- $49,016
Feb 4, 7 AM $7.54
+0.72%
$-- $48,717
Feb 4, 6 AM $7.47
-0.78%
$-- $49,060
Feb 4, 5 AM $7.51
-0.62%
$-- $48,852
Feb 4, 4 AM $7.57
-0.32%
$-- $49,201
Feb 4, 3 AM $7.58
-0.58%
$-- $49,044
Feb 4, 2 AM $7.62
-0.01%
$-- $49,098
Feb 4, 1 AM $7.61
+0.33%
$-- $49,027
Feb 4, 12 AM $7.58
-0.07%
$-- $48,625
Feb 3, 11 PM $7.58
+0.36%
$-- $48,740
Feb 3, 10 PM $7.56
+0.92%
$-- $48,278
Feb 3, 9 PM $7.49
-0.24%
$-- $48,478
Feb 3, 8 PM $7.51
-0.52%
$-- $48,200
Feb 3, 7 PM $7.57
+0.01%
$-- $48,435
Feb 3, 6 PM $7.56
-0.68%
$-- $48,766
Feb 3, 5 PM $7.59
+0.36%
$-- $49,188
Feb 3, 4 PM $7.53
-0.09%
$-- $48,886
Feb 3, 3 PM $7.54
+0.51%
$-- $48,354
Feb 3, 2 PM $7.51
-0.25%
$-- $48,678
Feb 3, 1 PM $7.54
-0.16%
$-- $48,930
Feb 3, 12 PM $7.59
+0.04%
$-- $48,885
Feb 3, 11 AM $7.55
-0.40%
$-- $48,775
Feb 3, 10 AM $7.56
+0.19%
$-- $48,514
Feb 3, 9 AM $7.55
+0.03%
$-- $48,312
Feb 3, 8 AM $7.55
-0.22%
$-- $48,307
Feb 3, 7 AM $7.57
+0.61%
$-- $48,311