AQEL Historical Data

AQEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $7.52
+0.24%
$-- $48,035
Feb 3, 5 AM $7.49
-0.44%
$-- $48,603
Feb 3, 4 AM $7.53
-0.25%
$-- $48,209
Feb 3, 3 AM $7.57
+0.49%
$-- $48,639
Feb 3, 2 AM $7.5
+0.15%
$-- $48,484
Feb 3, 1 AM $7.53
+0.09%
$-- $48,348
Feb 3, 12 AM $7.57
+0.16%
$-- $48,736
Feb 2, 11 PM $7.57
-0.75%
$-- $49,035
Feb 2, 10 PM $7.6
-0.25%
$-- $49,049
Feb 2, 9 PM $7.61
-0.78%
$-- $49,061
Feb 2, 8 PM $7.65
+0.50%
$-- $49,562
Feb 2, 7 PM $7.61
-0.16%
$-- $49,450
Feb 2, 6 PM $7.62
-0.08%
$-- $48,897
Feb 2, 5 PM $7.61
-0.07%
$-- $48,395
Feb 2, 4 PM $7.62
-0.16%
$-- $48,420
Feb 2, 3 PM $7.63
+0.57%
$-- $48,556
Feb 2, 2 PM $7.6
+0.34%
$-- $48,394
Feb 2, 1 PM $7.59
+0.48%
$-- $47,998
Feb 2, 12 PM $7.57
-0.07%
$-- $47,973
Feb 2, 11 AM $7.56
+0.24%
$-- $48,152
Feb 2, 10 AM $7.54
-0.09%
$-- $48,287
Feb 2, 9 AM $7.55
-0.21%
$-- $48,201
Feb 2, 8 AM $7.58
+0.49%
$-- $47,964
Feb 2, 7 AM $7.56
-0.07%
$-- $48,636
Feb 2, 6 AM $7.57
-0.36%
$-- $48,768
Feb 2, 5 AM $7.62
+0.32%
$-- $48,544
Feb 2, 4 AM $7.59
-0.69%
$-- $48,718
Feb 2, 3 AM $7.64
-0.36%
$-- $48,759
Feb 2, 2 AM $7.68
+0.43%
$-- $48,453
Feb 2, 1 AM $7.65
+0.53%
$-- $48,672
Feb 2, 12 AM $7.59
+0.36%
$-- $48,386
Feb 1, 11 PM $7.56
+0.69%
$-- $48,695
Feb 1, 10 PM $7.51
-0.45%
$-- $48,284
Feb 1, 9 PM $7.55
-0.28%
$-- $48,349
Feb 1, 8 PM $7.58
-0.35%
$-- $47,996
Feb 1, 7 PM $7.57
+0.11%
$-- $48,093
Feb 1, 6 PM $7.53
-0.24%
$-- $48,382
Feb 1, 5 PM $7.54
-0.32%
$-- $48,667
Feb 1, 4 PM $7.58
+0.54%
$-- $48,548
Feb 1, 3 PM $7.52
-0.30%
$-- $48,380
Feb 1, 2 PM $7.5
+0.16%
$-- $48,438
Feb 1, 1 PM $7.51
+0.35%
$-- $48,224
Feb 1, 12 PM $7.47
-0.63%
$-- $48,100
Feb 1, 11 AM $7.5
-0.70%
$-- $48,318
Feb 1, 10 AM $7.6
+0.18%
$-- $48,459
Feb 1, 9 AM $7.59
-0.51%
$-- $48,794
Feb 1, 8 AM $7.63
-0.59%
$-- $48,950
Feb 1, 7 AM $7.71
+0.12%
$-- $48,510
Feb 1, 6 AM $7.66
-0.14%
$-- $48,596
Feb 1, 5 AM $7.66
+0.47%
$-- $48,483