AQEL Historical Data

AQEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 7.62
+0.69%
$ -- $ 48,440
Feb 1, 3 AM $ 7.58
-0.12%
$ -- $ 48,526
Feb 1, 2 AM $ 7.58
-0.16%
$ -- $ 48,653
Feb 1, 1 AM $ 7.61
-0.43%
$ -- $ 48,526
Feb 1, 12 AM $ 7.63
-0.47%
$ -- $ 47,953
Jan 31, 11 PM $ 7.68
+0.69%
$ -- $ 47,417
Jan 31, 10 PM $ 7.63
+0.54%
$ -- $ 47,689
Jan 31, 9 PM $ 7.61
+0.65%
$ -- $ 47,791
Jan 31, 8 PM $ 7.57
+0.66%
$ -- $ 48,595
Jan 31, 7 PM $ 7.52
-0.20%
$ -- $ 48,658
Jan 31, 6 PM $ 7.53
-0.05%
$ -- $ 48,722
Jan 31, 5 PM $ 7.53
+0.31%
$ -- $ 48,340
Jan 31, 4 PM $ 7.54
-0.21%
$ -- $ 48,165
Jan 31, 3 PM $ 7.56
+0.49%
$ -- $ 48,992
Jan 31, 2 PM $ 7.54
+0.71%
$ -- $ 48,991
Jan 31, 1 PM $ 7.51
+0.41%
$ -- $ 49,151
Jan 31, 12 PM $ 7.46
+0.40%
$ -- $ 48,958
Jan 31, 11 AM $ 7.44
-0.46%
$ -- $ 48,790
Jan 31, 10 AM $ 7.46
-0.73%
$ -- $ 48,451
Jan 31, 9 AM $ 7.5
-0.64%
$ -- $ 48,368
Jan 31, 8 AM $ 7.59
+0.08%
$ -- $ 48,563
Jan 31, 7 AM $ 7.55
+0.08%
$ -- $ 48,787
Jan 31, 6 AM $ 7.54
+0.36%
$ -- $ 48,932
Jan 31, 5 AM $ 7.51
+0.11%
$ -- $ 49,021
Jan 31, 4 AM $ 7.52
+0.04%
$ -- $ 48,823
Jan 31, 3 AM $ 7.52
-0.62%
$ -- $ 48,680
Jan 31, 2 AM $ 7.54
-0.13%
$ -- $ 49,083
Jan 31, 1 AM $ 7.57
-0.45%
$ -- $ 48,947
Jan 31, 12 AM $ 7.63
+0.16%
$ -- $ 49,013
Jan 30, 11 PM $ 7.6
+0.09%
$ -- $ 49,230
Jan 30, 10 PM $ 7.59
+0.32%
$ -- $ 49,157
Jan 30, 9 PM $ 7.56
+0.44%
$ -- $ 48,986
Jan 30, 8 PM $ 7.58
+0.08%
$ -- $ 48,537
Jan 30, 7 PM $ 7.62
-0.07%
$ -- $ 48,300
Jan 30, 6 PM $ 7.61
-0.34%
$ -- $ 47,897
Jan 30, 5 PM $ 7.64
-0.61%
$ -- $ 48,172
Jan 30, 4 PM $ 7.65
-0.04%
$ -- $ 48,255
Jan 30, 3 PM $ 7.63
-0.25%
$ -- $ 47,940
Jan 30, 2 PM $ 7.65
+0.24%
$ -- $ 48,108
Jan 30, 1 PM $ 7.64
+0.29%
$ -- $ 48,239
Jan 30, 12 PM $ 7.6
+0.45%
$ -- $ 48,347
Jan 30, 11 AM $ 7.57
-0.34%
$ -- $ 48,213
Jan 30, 10 AM $ 7.63
-0.09%
$ -- $ 48,689
Jan 30, 9 AM $ 7.64
-0.38%
$ -- $ 48,680
Jan 30, 8 AM $ 7.65
+0.16%
$ -- $ 48,888
Jan 30, 7 AM $ 7.63
+0.13%
$ -- $ 48,984
Jan 30, 6 AM $ 7.64
+0.39%
$ -- $ 48,495
Jan 30, 5 AM $ 7.6
+0.73%
$ -- $ 48,462
Jan 30, 4 AM $ 7.57
-0.04%
$ -- $ 48,440
Jan 30, 3 AM $ 7.56
-0.25%
$ -- $ 48,206