AQEL Historical Data

AQEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 7.57
+0.44%
$ -- $ 47,949
Jan 30, 1 AM $ 7.55
+0.36%
$ -- $ 48,539
Jan 30, 12 AM $ 7.53
-0.63%
$ -- $ 48,694
Jan 29, 11 PM $ 7.59
-0.21%
$ -- $ 48,786
Jan 29, 10 PM $ 7.61
+0.42%
$ -- $ 48,456
Jan 29, 9 PM $ 7.56
+0.08%
$ -- $ 48,205
Jan 29, 8 PM $ 7.55
+0.45%
$ -- $ 48,278
Jan 29, 7 PM $ 7.54
+0.17%
$ -- $ 48,134
Jan 29, 6 PM $ 7.53
+0.25%
$ -- $ 47,808
Jan 29, 5 PM $ 7.53
-0.69%
$ -- $ 47,701
Jan 29, 4 PM $ 7.58
-0.72%
$ -- $ 47,754
Jan 29, 3 PM $ 7.63
-0.37%
$ -- $ 47,675
Jan 29, 2 PM $ 7.67
-0.48%
$ -- $ 47,931
Jan 29, 1 PM $ 7.71
+0.55%
$ -- $ 47,517
Jan 29, 12 PM $ 7.66
-0.76%
$ -- $ 47,681
Jan 29, 11 AM $ 7.71
-0.53%
$ -- $ 47,479
Jan 29, 10 AM $ 7.74
-0.17%
$ -- $ 47,649
Jan 29, 9 AM $ 7.75
+0.66%
$ -- $ 47,479
Jan 29, 8 AM $ 7.71
+0.70%
$ -- $ 46,732
Jan 29, 7 AM $ 7.64
+0.07%
$ -- $ 46,882
Jan 29, 6 AM $ 7.65
+0.59%
$ -- $ 46,821
Jan 29, 5 AM $ 7.61
-0.38%
$ -- $ 47,007
Jan 29, 4 AM $ 7.64
-0.26%
$ -- $ 47,451
Jan 29, 3 AM $ 7.67
+0.17%
$ -- $ 47,346
Jan 29, 2 AM $ 7.67
-0.44%
$ -- $ 47,361
Jan 29, 1 AM $ 7.71
+0.00%
$ -- $ 47,008
Jan 29, 12 AM $ 7.68
-0.76%
$ -- $ 47,330
Jan 28, 11 PM $ 7.72
+0.25%
$ -- $ 47,439
Jan 28, 10 PM $ 7.7
+0.34%
$ -- $ 47,753
Jan 28, 9 PM $ 7.66
+0.55%
$ -- $ 47,690
Jan 28, 8 PM $ 7.62
+0.58%
$ -- $ 47,743
Jan 28, 7 PM $ 7.59
+0.21%
$ -- $ 48,036
Jan 28, 6 PM $ 7.57
-0.01%
$ -- $ 48,592
Jan 28, 5 PM $ 7.56
+0.17%
$ -- $ 48,894
Jan 28, 4 PM $ 7.55
-0.38%
$ -- $ 48,951
Jan 28, 3 PM $ 7.58
+0.07%
$ -- $ 48,787
Jan 28, 2 PM $ 7.59
+0.38%
$ -- $ 48,371
Jan 28, 1 PM $ 7.57
+0.68%
$ -- $ 49,107
Jan 28, 12 PM $ 7.52
-0.59%
$ -- $ 48,875
Jan 28, 11 AM $ 7.59
-0.01%
$ -- $ 49,729
Jan 28, 10 AM $ 7.6
-0.46%
$ -- $ 49,414
Jan 28, 9 AM $ 7.63
-0.66%
$ -- $ 49,507
Jan 28, 8 AM $ 7.66
-0.52%
$ -- $ 49,675
Jan 28, 7 AM $ 7.71
+0.14%
$ -- $ 49,187
Jan 28, 6 AM $ 7.69
+0.59%
$ -- $ 49,620
Jan 28, 5 AM $ 7.65
-0.36%
$ -- $ 49,506
Jan 28, 4 AM $ 7.69
-0.13%
$ -- $ 49,122
Jan 28, 3 AM $ 7.71
-0.46%
$ -- $ 49,218
Jan 28, 2 AM $ 7.75
+0.60%
$ -- $ 49,269
Jan 28, 1 AM $ 7.7
+0.25%
$ -- $ 49,081