AQEL Historical Data

AQEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 7.67
+0.60%
$ -- $ 49,014
Jan 27, 11 PM $ 7.63
+0.34%
$ -- $ 48,680
Jan 27, 10 PM $ 7.61
-0.47%
$ -- $ 48,651
Jan 27, 9 PM $ 7.65
-0.18%
$ -- $ 48,856
Jan 27, 8 PM $ 7.68
+0.41%
$ -- $ 48,743
Jan 27, 7 PM $ 7.64
-0.34%
$ -- $ 48,710
Jan 27, 6 PM $ 7.67
+0.21%
$ -- $ 48,838
Jan 27, 5 PM $ 7.68
-0.01%
$ -- $ 48,632
Jan 27, 4 PM $ 7.67
+0.01%
$ -- $ 48,709
Jan 27, 3 PM $ 7.67
-0.04%
$ -- $ 48,532
Jan 27, 2 PM $ 7.68
+0.58%
$ -- $ 48,629
Jan 27, 1 PM $ 7.64
-0.47%
$ -- $ 48,027
Jan 27, 12 PM $ 7.67
+0.39%
$ -- $ 47,543
Jan 27, 11 AM $ 7.62
+0.32%
$ -- $ 47,450
Jan 27, 10 AM $ 7.62
+0.65%
$ -- $ 47,888
Jan 27, 9 AM $ 7.57
-0.46%
$ -- $ 48,226
Jan 27, 8 AM $ 7.62
-0.42%
$ -- $ 48,973
Jan 27, 7 AM $ 7.66
+0.12%
$ -- $ 49,212
Jan 27, 6 AM $ 7.65
-0.52%
$ -- $ 48,968
Jan 27, 5 AM $ 7.68
-0.32%
$ -- $ 49,164
Jan 27, 4 AM $ 7.71
-0.40%
$ -- $ 48,834
Jan 27, 3 AM $ 7.74
+0.13%
$ -- $ 49,176
Jan 27, 2 AM $ 7.71
-0.18%
$ -- $ 49,088
Jan 27, 1 AM $ 7.71
+0.27%
$ -- $ 49,072
Jan 27, 12 AM $ 7.69
+0.69%
$ -- $ 48,999
Jan 26, 11 PM $ 7.64
+0.47%
$ -- $ 49,179
Jan 26, 10 PM $ 7.63
-0.16%
$ -- $ 49,392
Jan 26, 9 PM $ 7.65
-0.33%
$ -- $ 49,777
Jan 26, 8 PM $ 7.69
-0.26%
$ -- $ 50,130
Jan 26, 7 PM $ 7.71
-0.30%
$ -- $ 50,379
Jan 26, 6 PM $ 7.72
+0.23%
$ -- $ 50,034
Jan 26, 5 PM $ 7.71
+0.55%
$ -- $ 50,508
Jan 26, 4 PM $ 7.67
+0.43%
$ -- $ 50,541
Jan 26, 3 PM $ 7.66
-0.29%
$ -- $ 50,940
Jan 26, 2 PM $ 7.66
-0.64%
$ -- $ 51,114
Jan 26, 1 PM $ 7.7
+0.37%
$ -- $ 51,033
Jan 26, 12 PM $ 7.67
+0.43%
$ -- $ 51,608
Jan 26, 11 AM $ 7.62
+0.05%
$ -- $ 51,436
Jan 26, 10 AM $ 7.62
-0.64%
$ -- $ 50,909
Jan 26, 9 AM $ 7.66
-0.36%
$ -- $ 50,516
Jan 26, 8 AM $ 7.69
+0.55%
$ -- $ 49,966
Jan 26, 7 AM $ 7.67
+0.47%
$ -- $ 49,981
Jan 26, 6 AM $ 7.65
+0.31%
$ -- $ 49,914
Jan 26, 5 AM $ 7.63
+0.00%
$ -- $ 49,757
Jan 26, 4 AM $ 7.63
+0.55%
$ -- $ 50,142
Jan 26, 3 AM $ 7.59
+0.49%
$ -- $ 49,932
Jan 26, 2 AM $ 7.56
-0.26%
$ -- $ 49,861
Jan 26, 1 AM $ 7.59
-0.37%
$ -- $ 49,884
Jan 26, 12 AM $ 7.67
+0.31%
$ -- $ 49,508
Jan 25, 11 PM $ 7.67
-0.17%
$ -- $ 49,730