AQEL Historical Data

AQEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 7.67
+0.17%
$ -- $ 49,327
Jan 25, 9 PM $ 7.66
+0.91%
$ -- $ 48,728
Jan 25, 8 PM $ 7.59
+0.29%
$ -- $ 48,380
Jan 25, 7 PM $ 7.51
-0.75%
$ -- $ 47,844
Jan 25, 6 PM $ 7.55
-0.68%
$ -- $ 47,780
Jan 25, 5 PM $ 7.6
-0.14%
$ -- $ 47,033
Jan 25, 4 PM $ 7.62
-0.44%
$ -- $ 47,311
Jan 25, 3 PM $ 7.65
+0.22%
$ -- $ 47,232
Jan 25, 2 PM $ 7.62
+0.47%
$ -- $ 47,089
Jan 25, 1 PM $ 7.58
+0.54%
$ -- $ 47,570
Jan 25, 12 PM $ 7.54
-0.74%
$ -- $ 47,528
Jan 25, 11 AM $ 7.58
+0.40%
$ -- $ 47,416
Jan 25, 10 AM $ 7.55
+0.35%
$ -- $ 47,135
Jan 25, 9 AM $ 7.55
+0.60%
$ -- $ 47,298
Jan 25, 8 AM $ 7.54
+0.25%
$ -- $ 46,834
Jan 25, 7 AM $ 7.52
-0.45%
$ -- $ 46,415
Jan 25, 6 AM $ 7.57
-0.58%
$ -- $ 46,271
Jan 25, 5 AM $ 7.6
+0.50%
$ -- $ 46,415
Jan 25, 4 AM $ 7.57
+0.53%
$ -- $ 46,575
Jan 25, 3 AM $ 7.52
+0.12%
$ -- $ 46,864
Jan 25, 2 AM $ 7.5
-0.35%
$ -- $ 46,631
Jan 25, 1 AM $ 7.53
-0.53%
$ -- $ 46,641
Jan 25, 12 AM $ 7.54
-0.49%
$ -- $ 47,004
Jan 24, 11 PM $ 7.6
+0.54%
$ -- $ 47,185
Jan 24, 10 PM $ 7.57
+0.58%
$ -- $ 47,360
Jan 24, 9 PM $ 7.52
-0.66%
$ -- $ 47,822
Jan 24, 8 PM $ 7.56
-0.62%
$ -- $ 47,335
Jan 24, 7 PM $ 7.58
-0.52%
$ -- $ 47,039
Jan 24, 6 PM $ 7.62
-0.68%
$ -- $ 47,240
Jan 24, 5 PM $ 7.69
+0.05%
$ -- $ 47,714
Jan 24, 4 PM $ 7.67
+0.50%
$ -- $ 47,954
Jan 24, 3 PM $ 7.65
+0.50%
$ -- $ 47,909
Jan 24, 2 PM $ 7.61
+0.63%
$ -- $ 47,984
Jan 24, 1 PM $ 7.55
+0.52%
$ -- $ 47,839
Jan 24, 12 PM $ 7.51
-0.46%
$ -- $ 47,688
Jan 24, 11 AM $ 7.54
-0.67%
$ -- $ 47,746
Jan 24, 10 AM $ 7.59
+0.01%
$ -- $ 47,837
Jan 24, 9 AM $ 7.59
-0.52%
$ -- $ 48,006
Jan 24, 8 AM $ 7.64
+0.54%
$ -- $ 48,726
Jan 24, 7 AM $ 7.59
+0.36%
$ -- $ 48,927
Jan 24, 6 AM $ 7.55
-0.66%
$ -- $ 49,093
Jan 24, 5 AM $ 7.61
-0.31%
$ -- $ 49,274
Jan 24, 4 AM $ 7.62
+0.07%
$ -- $ 48,882
Jan 24, 3 AM $ 7.62
-0.03%
$ -- $ 48,625
Jan 24, 2 AM $ 7.63
+0.16%
$ -- $ 48,856
Jan 24, 1 AM $ 7.63
-0.26%
$ -- $ 48,624
Jan 24, 12 AM $ 7.66
+0.03%
$ -- $ 48,692
Jan 23, 11 PM $ 7.67
+0.09%
$ -- $ 48,199
Jan 23, 10 PM $ 7.66
-0.34%
$ -- $ 48,166
Jan 23, 9 PM $ 7.71
+0.50%
$ -- $ 48,114