AQEL Historical Data

AQEL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $7.55
+0.00%
$-- $437
Feb 10, 2026 $7.55
+0.15%
$-- $35,196
Feb 9, 2026 $7.55
-0.24%
$-- $56,872
Feb 8, 2026 $7.57
-2.04%
$-- $56,965
Feb 7, 2026 $7.74
+3.17%
$-- $54,527
Feb 6, 2026 $7.49
-1.28%
$-- $56,766
Feb 5, 2026 $7.58
-0.42%
$-- $55,859
Feb 4, 2026 $7.59
+0.05%
$-- $48,707
Feb 3, 2026 $7.58
+0.28%
$-- $48,740
Feb 2, 2026 $7.57
-0.03%
$-- $49,035
Feb 1, 2026 $7.56
-1.41%
$-- $48,695
Jan 31, 2026 $7.68
+0.89%
$-- $47,417
Jan 30, 2026 $7.6
+0.33%
$-- $49,230
Jan 29, 2026 $7.59
-1.90%
$-- $48,786
Jan 28, 2026 $7.72
+1.19%
$-- $47,439
Jan 27, 2026 $7.63
-0.09%
$-- $48,680
Jan 26, 2026 $7.64
-0.13%
$-- $49,179
Jan 25, 2026 $7.67
+1.12%
$-- $49,730
Jan 24, 2026 $7.6
-0.77%
$-- $47,185
Jan 23, 2026 $7.67
+1.17%
$-- $48,199
Jan 22, 2026 $7.58
+0.44%
$-- $47,737
Jan 21, 2026 $7.55
-0.12%
$-- $48,347
Download