AQEL Historical Data

AQEL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $7.55
+0.00%
$-- $437
Feb 11, 1 PM $7.55
+0.00%
$-- $1,272
Feb 11, 12 PM $7.55
+0.00%
$-- $3,633
Feb 11, 11 AM $7.55
+0.00%
$-- $6,122
Feb 11, 10 AM $7.55
+0.00%
$-- $8,767
Feb 11, 9 AM $7.55
+0.00%
$-- $10,781
Feb 11, 8 AM $7.55
+0.00%
$-- $13,272
Feb 11, 7 AM $7.55
+0.00%
$-- $15,730
Feb 11, 6 AM $7.55
+0.00%
$-- $17,997
Feb 11, 5 AM $7.55
+0.00%
$-- $20,592
Feb 11, 4 AM $7.55
+0.00%
$-- $22,888
Feb 11, 3 AM $7.55
+0.00%
$-- $25,571
Feb 11, 2 AM $7.55
+0.00%
$-- $27,737
Feb 11, 1 AM $7.55
+0.00%
$-- $30,230
Feb 11, 12 AM $7.55
+0.00%
$-- $32,931
Feb 10, 11 PM $7.55
+0.00%
$-- $35,196
Feb 10, 10 PM $7.55
+0.00%
$-- $37,407
Feb 10, 9 PM $7.55
+0.00%
$-- $39,946
Feb 10, 8 PM $7.55
+0.00%
$-- $42,277
Feb 10, 7 PM $7.55
+0.00%
$-- $44,688
Feb 10, 6 PM $7.55
+0.00%
$-- $47,059
Feb 10, 5 PM $7.55
+0.00%
$-- $49,824
Feb 10, 4 PM $7.55
+0.00%
$-- $52,170
Feb 10, 3 PM $7.55
+0.00%
$-- $54,137
Feb 10, 2 PM $7.55
+0.29%
$-- $56,176
Feb 10, 1 PM $7.54
-0.21%
$-- $57,326
Feb 10, 12 PM $7.55
-0.53%
$-- $57,432
Feb 10, 11 AM $7.59
-0.64%
$-- $57,129
Feb 10, 10 AM $7.62
+0.24%
$-- $57,238
Feb 10, 9 AM $7.58
-0.18%
$-- $57,755
Feb 10, 8 AM $7.54
-0.25%
$-- $57,591
Feb 10, 7 AM $7.56
+0.19%
$-- $57,767
Feb 10, 6 AM $7.55
-0.53%
$-- $58,052
Feb 10, 5 AM $7.59
-0.48%
$-- $57,950
Feb 10, 4 AM $7.62
-0.57%
$-- $57,713
Feb 10, 3 AM $7.66
+0.18%
$-- $57,051
Feb 10, 2 AM $7.65
+0.57%
$-- $57,438
Feb 10, 1 AM $7.63
+0.59%
$-- $56,884
Feb 10, 12 AM $7.59
+0.69%
$-- $56,911
Feb 9, 11 PM $7.55
+0.44%
$-- $56,872
Feb 9, 10 PM $7.51
-0.50%
$-- $56,152
Feb 9, 9 PM $7.55
-0.37%
$-- $56,023
Feb 9, 8 PM $7.57
-0.21%
$-- $55,939
Feb 9, 7 PM $7.59
+0.42%
$-- $56,001
Feb 9, 6 PM $7.57
-0.43%
$-- $56,003
Feb 9, 5 PM $7.61
-0.31%
$-- $55,641
Feb 9, 4 PM $7.67
+0.25%
$-- $55,799
Feb 9, 3 PM $7.65
-0.07%
$-- $56,045
Feb 9, 2 PM $7.66
+0.43%
$-- $56,210
Feb 9, 1 PM $7.65
-0.13%
$-- $55,919
Download