BTTP Historical Data

BTTP Page 11
Date Close Price change Market cap Trading volume
9:40 PM $ 1.05
-0.13%
$ 22.93 million $ 892
9:39 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:38 PM $ 1.05
+0.04%
$ 22.96 million $ 891
9:37 PM $ 1.05
+0.00%
$ 22.96 million $ 890
9:36 PM $ 1.05
+0.00%
$ 22.96 million $ 892
9:35 PM $ 1.05
+0.00%
$ 22.96 million $ 892
9:34 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:33 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:32 PM $ 1.05
+0.14%
$ 22.92 million $ 891
9:31 PM $ 1.05
+0.00%
$ 22.92 million $ 889
9:30 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:29 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:28 PM $ 1.05
+0.04%
$ 22.96 million $ 890
9:27 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:26 PM $ 1.05
+0.14%
$ 22.96 million $ 891
9:25 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:24 PM $ 1.05
-0.05%
$ 22.95 million $ 891
9:22 PM $ 1.05
+0.00%
$ 22.95 million $ 893
9:21 PM $ 1.05
-0.14%
$ 22.95 million $ 890
9:20 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:19 PM $ 1.05
+0.00%
$ 22.93 million $ 892
9:18 PM $ 1.05
+0.00%
$ 22.93 million $ 890
9:17 PM $ 1.05
-0.04%
$ 22.93 million $ 890
9:16 PM $ 1.05
+0.00%
$ 22.93 million $ 893
9:15 PM $ 1.05
+0.00%
$ 22.93 million $ 891
9:14 PM $ 1.05
+0.00%
$ 22.95 million $ 891
9:13 PM $ 1.05
+0.14%
$ 22.95 million $ 892
9:12 PM $ 1.05
-0.14%
$ 22.95 million $ 891
9:11 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:10 PM $ 1.05
+0.04%
$ 22.95 million $ 892
9:09 PM $ 1.05
+0.00%
$ 22.95 million $ 891
9:08 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:07 PM $ 1.05
+0.05%
$ 22.95 million $ 892
9:06 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:05 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:04 PM $ 1.05
+0.05%
$ 22.93 million $ 892
9:03 PM $ 1.05
+0.00%
$ 22.93 million $ 891
9:02 PM $ 1.05
+0.00%
$ 22.93 million $ 891
9:01 PM $ 1.05
+0.00%
$ 22.93 million $ 891
9:00 PM $ 1.05
-0.14%
$ 22.93 million $ 890
8:59 PM $ 1.05
+0.00%
$ 22.96 million $ 891
8:58 PM $ 1.05
+0.00%
$ 22.96 million $ 890
8:57 PM $ 1.05
+0.00%
$ 22.96 million $ 890
8:56 PM $ 1.05
+0.00%
$ 22.96 million $ 892
8:55 PM $ 1.05
+0.14%
$ 22.96 million $ 892
8:54 PM $ 1.05
+0.00%
$ 22.92 million $ 891
8:53 PM $ 1.05
-0.04%
$ 22.92 million $ 890
8:52 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:51 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:50 PM $ 1.05
-0.04%
$ 22.92 million $ 890