BTTP Historical Data

BTTP Page 12
Date Close Price change Market cap Trading volume
9:58 PM $ 1.05
+0.00%
$ 22.93 million $ 895
9:57 PM $ 1.05
+0.00%
$ 22.93 million $ 896
9:56 PM $ 1.05
+0.04%
$ 22.93 million $ 896
9:55 PM $ 1.05
+0.00%
$ 22.93 million $ 895
9:54 PM $ 1.05
+0.00%
$ 22.96 million $ 894
9:53 PM $ 1.05
+0.05%
$ 22.96 million $ 894
9:52 PM $ 1.05
+0.00%
$ 22.96 million $ 892
9:51 PM $ 1.05
+0.00%
$ 22.96 million $ 894
9:50 PM $ 1.05
+0.04%
$ 22.96 million $ 894
9:49 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:48 PM $ 1.05
+0.00%
$ 22.95 million $ 894
9:47 PM $ 1.05
+0.00%
$ 22.95 million $ 894
9:46 PM $ 1.05
-0.13%
$ 22.95 million $ 890
9:45 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:44 PM $ 1.05
+0.00%
$ 22.93 million $ 892
9:43 PM $ 1.05
-0.13%
$ 22.93 million $ 889
9:42 PM $ 1.05
+0.00%
$ 22.93 million $ 892
9:41 PM $ 1.05
+0.00%
$ 22.93 million $ 892
9:40 PM $ 1.05
-0.13%
$ 22.93 million $ 892
9:39 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:38 PM $ 1.05
+0.04%
$ 22.96 million $ 891
9:37 PM $ 1.05
+0.00%
$ 22.96 million $ 890
9:36 PM $ 1.05
+0.00%
$ 22.96 million $ 892
9:35 PM $ 1.05
+0.00%
$ 22.96 million $ 892
9:34 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:33 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:32 PM $ 1.05
+0.14%
$ 22.92 million $ 891
9:31 PM $ 1.05
+0.00%
$ 22.92 million $ 889
9:30 PM $ 1.05
+0.00%
$ 22.92 million $ 891
9:29 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:28 PM $ 1.05
+0.04%
$ 22.96 million $ 890
9:27 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:26 PM $ 1.05
+0.14%
$ 22.96 million $ 891
9:25 PM $ 1.05
+0.00%
$ 22.96 million $ 891
9:24 PM $ 1.05
-0.05%
$ 22.95 million $ 891
9:22 PM $ 1.05
+0.00%
$ 22.95 million $ 893
9:21 PM $ 1.05
-0.14%
$ 22.95 million $ 890
9:20 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:19 PM $ 1.05
+0.00%
$ 22.93 million $ 892
9:18 PM $ 1.05
+0.00%
$ 22.93 million $ 890
9:17 PM $ 1.05
-0.04%
$ 22.93 million $ 890
9:16 PM $ 1.05
+0.00%
$ 22.93 million $ 893
9:15 PM $ 1.05
+0.00%
$ 22.93 million $ 891
9:14 PM $ 1.05
+0.00%
$ 22.95 million $ 891
9:13 PM $ 1.05
+0.14%
$ 22.95 million $ 892
9:12 PM $ 1.05
-0.14%
$ 22.95 million $ 891
9:11 PM $ 1.05
+0.00%
$ 22.95 million $ 892
9:10 PM $ 1.05
+0.04%
$ 22.95 million $ 892
9:09 PM $ 1.05
+0.00%
$ 22.95 million $ 891
9:08 PM $ 1.05
+0.00%
$ 22.95 million $ 892