BTTP Historical Data

BTTP Page 16
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 1.05
+0.00%
$ 22.93 million $ 900
11:30 PM $ 1.05
+0.14%
$ 22.93 million $ 902
11:29 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:28 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:27 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:26 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:25 PM $ 1.05
-0.14%
$ 22.93 million $ 901
11:24 PM $ 1.05
+0.00%
$ 22.96 million $ 902
11:23 PM $ 1.05
+0.00%
$ 22.96 million $ 902
11:22 PM $ 1.05
-0.14%
$ 22.96 million $ 902
11:21 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:20 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:19 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:18 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:17 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:16 PM $ 1.05
+0.02%
$ 22.93 million $ 903
11:15 PM $ 1.05
-0.02%
$ 22.93 million $ 903
11:14 PM $ 1.05
+0.00%
$ 22.93 million $ 902
11:13 PM $ 1.05
-0.14%
$ 22.93 million $ 902
11:12 PM $ 1.05
+0.00%
$ 22.93 million $ 903
11:11 PM $ 1.05
+0.00%
$ 22.93 million $ 902
11:10 PM $ 1.05
+0.00%
$ 22.93 million $ 902
11:09 PM $ 1.05
+0.00%
$ 22.96 million $ 903
11:08 PM $ 1.05
+0.00%
$ 22.96 million $ 903
11:07 PM $ 1.05
+0.00%
$ 22.96 million $ 903
11:06 PM $ 1.05
+0.00%
$ 22.96 million $ 903
11:05 PM $ 1.05
-0.02%
$ 22.96 million $ 904
11:04 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:03 PM $ 1.05
-0.13%
$ 22.93 million $ 904
11:02 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:01 PM $ 1.05
+0.02%
$ 22.93 million $ 904
11:00 PM $ 1.05
+0.00%
$ 22.93 million $ 904
10:59 PM $ 1.05
+0.00%
$ 22.96 million $ 904
10:58 PM $ 1.05
+0.00%
$ 22.96 million $ 903
10:57 PM $ 1.05
-0.14%
$ 22.96 million $ 903
10:56 PM $ 1.05
+0.00%
$ 22.96 million $ 904
10:55 PM $ 1.05
+0.03%
$ 22.96 million $ 903
10:53 PM $ 1.05
-0.03%
$ 22.96 million $ 903
10:52 PM $ 1.05
+0.00%
$ 22.96 million $ 902
10:51 PM $ 1.05
+0.00%
$ 22.96 million $ 902
10:50 PM $ 1.05
-0.03%
$ 22.96 million $ 901
10:49 PM $ 1.05
+0.00%
$ 22.93 million $ 901
10:48 PM $ 1.05
+0.00%
$ 22.93 million $ 901
10:47 PM $ 1.05
+0.00%
$ 22.93 million $ 901
10:46 PM $ 1.05
+0.14%
$ 22.93 million $ 901
10:45 PM $ 1.05
+0.00%
$ 22.93 million $ 899
10:44 PM $ 1.05
+0.00%
$ 22.96 million $ 899
10:43 PM $ 1.05
+0.00%
$ 22.96 million $ 900
10:42 PM $ 1.05
+0.00%
$ 22.96 million $ 900
10:41 PM $ 1.05
+0.00%
$ 22.96 million $ 900