BTTP Historical Data

BTTP Page 18
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:19 AM $ 1.05
-0.02%
$ 22.96 million $ 913
12:18 AM $ 1.05
+0.02%
$ 22.96 million $ 911
12:17 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:16 AM $ 1.05
+0.14%
$ 22.96 million $ 911
12:15 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:14 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:13 AM $ 1.05
+0.14%
$ 22.96 million $ 910
12:12 AM $ 1.05
+0.00%
$ 22.96 million $ 909
12:11 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:10 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:09 AM $ 1.05
+0.03%
$ 22.93 million $ 907
11:55 PM $ 1.05
+0.00%
$ 22.97 million $ 913
11:54 PM $ 1.05
+0.00%
$ 22.97 million $ 913
11:53 PM $ 1.05
+0.02%
$ 22.97 million $ 910
11:51 PM $ 1.05
-0.02%
$ 22.97 million $ 910
11:50 PM $ 1.05
+0.00%
$ 22.97 million $ 908
11:49 PM $ 1.05
+0.00%
$ 22.93 million $ 908
11:48 PM $ 1.05
-0.02%
$ 22.93 million $ 907
11:47 PM $ 1.05
+0.00%
$ 22.93 million $ 903
11:46 PM $ 1.05
-0.14%
$ 22.93 million $ 903
11:45 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:43 PM $ 1.05
+0.02%
$ 22.93 million $ 903
11:42 PM $ 1.05
+0.00%
$ 22.93 million $ 902
11:41 PM $ 1.05
+0.00%
$ 22.93 million $ 903
11:40 PM $ 1.05
+0.02%
$ 22.93 million $ 903
11:39 PM $ 1.05
+0.00%
$ 22.96 million $ 903
11:38 PM $ 1.05
+0.14%
$ 22.96 million $ 904
11:37 PM $ 1.05
-0.14%
$ 22.96 million $ 902
11:36 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:35 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:34 PM $ 1.05
-0.14%
$ 22.93 million $ 901
11:33 PM $ 1.05
+0.14%
$ 22.93 million $ 902
11:32 PM $ 1.05
+0.00%
$ 22.93 million $ 900
11:31 PM $ 1.05
+0.00%
$ 22.93 million $ 900
11:30 PM $ 1.05
+0.14%
$ 22.93 million $ 902
11:29 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:28 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:27 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:26 PM $ 1.05
+0.00%
$ 22.93 million $ 901
11:25 PM $ 1.05
-0.14%
$ 22.93 million $ 901
11:24 PM $ 1.05
+0.00%
$ 22.96 million $ 902
11:23 PM $ 1.05
+0.00%
$ 22.96 million $ 902
11:22 PM $ 1.05
-0.14%
$ 22.96 million $ 902
11:21 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:20 PM $ 1.05
+0.00%
$ 22.96 million $ 904
11:19 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:18 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:17 PM $ 1.05
+0.00%
$ 22.93 million $ 904
11:16 PM $ 1.05
+0.02%
$ 22.93 million $ 903