BTTP Historical Data

BTTP Page 24
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.05
+0.00%
$ 22.93 million $ 913
1:03 AM $ 1.05
-0.03%
$ 22.93 million $ 915
1:02 AM $ 1.05
+0.00%
$ 22.93 million $ 911
1:01 AM $ 1.05
-0.14%
$ 22.93 million $ 911
1:00 AM $ 1.05
+0.00%
$ 22.93 million $ 913
12:59 AM $ 1.05
+0.00%
$ 22.94 million $ 914
12:58 AM $ 1.05
+0.00%
$ 22.94 million $ 910
12:57 AM $ 1.05
-0.02%
$ 22.94 million $ 910
12:56 AM $ 1.05
+0.00%
$ 22.94 million $ 912
12:55 AM $ 1.05
+0.00%
$ 22.94 million $ 910
12:54 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:53 AM $ 1.05
+0.15%
$ 22.96 million $ 910
12:52 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:51 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:50 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:49 AM $ 1.05
+0.00%
$ 22.93 million $ 910
12:48 AM $ 1.05
-0.14%
$ 22.93 million $ 910
12:47 AM $ 1.05
+0.14%
$ 22.93 million $ 911
12:46 AM $ 1.05
+0.00%
$ 22.93 million $ 910
12:45 AM $ 1.05
+0.00%
$ 22.93 million $ 912
12:44 AM $ 1.05
+0.00%
$ 22.97 million $ 912
12:43 AM $ 1.05
+0.02%
$ 22.97 million $ 910
12:42 AM $ 1.05
+0.00%
$ 22.97 million $ 911
12:41 AM $ 1.05
+0.14%
$ 22.97 million $ 911
12:40 AM $ 1.05
+0.00%
$ 22.97 million $ 910
12:39 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:38 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:37 AM $ 1.05
+0.02%
$ 22.96 million $ 909
12:36 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:35 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:34 AM $ 1.05
+0.02%
$ 22.93 million $ 910
12:32 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:31 AM $ 1.05
+0.15%
$ 22.93 million $ 911
12:30 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:29 AM $ 1.05
+0.00%
$ 22.96 million $ 912
12:28 AM $ 1.05
+0.15%
$ 22.96 million $ 912
12:27 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:26 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:25 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:24 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:23 AM $ 1.05
-0.14%
$ 22.93 million $ 911
12:22 AM $ 1.05
+0.00%
$ 22.93 million $ 913
12:21 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:20 AM $ 1.05
+0.00%
$ 22.93 million $ 911
12:19 AM $ 1.05
-0.02%
$ 22.96 million $ 913
12:18 AM $ 1.05
+0.02%
$ 22.96 million $ 911
12:17 AM $ 1.05
+0.00%
$ 22.96 million $ 911
12:16 AM $ 1.05
+0.14%
$ 22.96 million $ 911
12:15 AM $ 1.05
+0.00%
$ 22.96 million $ 910
12:14 AM $ 1.05
+0.00%
$ 22.96 million $ 910