BTTP Historical Data

BTTP Page 25
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 1.05
+0.03%
$ 22.94 million $ 914
1:18 AM $ 1.05
-0.03%
$ 22.96 million $ 915
1:17 AM $ 1.05
+0.00%
$ 22.96 million $ 917
1:15 AM $ 1.05
-0.14%
$ 22.96 million $ 916
1:14 AM $ 1.05
+0.00%
$ 22.97 million $ 917
1:13 AM $ 1.05
+0.03%
$ 22.97 million $ 916
1:12 AM $ 1.05
+0.00%
$ 22.97 million $ 916
1:11 AM $ 1.05
+0.14%
$ 22.97 million $ 916
1:10 AM $ 1.05
+0.00%
$ 22.97 million $ 914
1:09 AM $ 1.05
+0.00%
$ 22.96 million $ 916
1:08 AM $ 1.05
+0.00%
$ 22.96 million $ 916
1:07 AM $ 1.05
+0.03%
$ 22.96 million $ 914
1:06 AM $ 1.05
+0.00%
$ 22.96 million $ 914
1:05 AM $ 1.05
+0.14%
$ 22.96 million $ 914
1:04 AM $ 1.05
+0.00%
$ 22.93 million $ 913
1:03 AM $ 1.05
-0.03%
$ 22.93 million $ 915
1:02 AM $ 1.05
+0.00%
$ 22.93 million $ 911
1:01 AM $ 1.05
-0.14%
$ 22.93 million $ 911
1:00 AM $ 1.05
+0.00%
$ 22.93 million $ 913
Download