BTTP Historical Data

BTTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1.04
-0.05%
$ 22.78 million $ 1,568
Apr 21, 3 PM $ 1.04
+0.06%
$ 22.79 million $ 1,569
Apr 21, 2 PM $ 1.04
+0.02%
$ 22.79 million $ 1,566
Apr 21, 1 PM $ 1.04
+0.07%
$ 22.78 million $ 1,541
Apr 21, 12 PM $ 1.04
-0.04%
$ 22.77 million $ 1,523
Apr 21, 11 AM $ 1.04
-0.01%
$ 22.78 million $ 1,526
Apr 21, 10 AM $ 1.04
+0.01%
$ 22.76 million $ 1,510
Apr 21, 9 AM $ 1.04
+0.00%
$ 22.77 million $ 1,545
Apr 21, 8 AM $ 1.04
-1.40%
$ 22.78 million $ 1,564
Apr 21, 7 AM $ 1.04
-0.02%
$ 22.77 million $ 1,610
Apr 21, 6 AM $ 1.04
-1.49%
$ 22.76 million $ 1,590
Apr 21, 5 AM $ 1.04
-0.01%
$ 22.77 million $ 1,563
Apr 21, 4 AM $ 1.04
-1.38%
$ 22.77 million $ 1,546
Apr 21, 3 AM $ 1.04
-0.05%
$ 22.76 million $ 1,566
Apr 21, 2 AM $ 1.05
+1.44%
$ 23.09 million $ 1,557
Apr 21, 1 AM $ 1.05
-0.01%
$ 23.09 million $ 1,557
Apr 21, 12 AM $ 1.04
-1.42%
$ 22.76 million $ 1,555
Apr 20, 11 PM $ 1.04
-1.45%
$ 22.75 million $ 1,553
Apr 20, 10 PM $ 1.04
-1.44%
$ 22.75 million $ 1,552
Apr 20, 9 PM $ 1.04
-1.44%
$ 22.75 million $ 1,506
Apr 20, 8 PM $ 1.04
-1.45%
$ 22.74 million $ 1,493
Apr 20, 7 PM $ 1.04
-1.44%
$ 22.74 million $ 1,444
Apr 20, 6 PM $ 1.04
-1.44%
$ 22.74 million $ 1,444
Apr 20, 5 PM $ 1.04
+0.01%
$ 22.73 million $ 1,418
Apr 20, 4 PM $ 1.05
+1.51%
$ 23.07 million $ 1,366
Apr 20, 3 PM $ 1.05
+1.55%
$ 23.06 million $ 1,369
Apr 20, 8 AM $ 8.23
+0.00%
$ 180.34 million $ 4
Apr 19, 4 PM $ 1.09
+0.00%
$ 23.95 million $ 3
Apr 19, 4 AM $ 6.65
+0.00%
$ 145.6 million $ 1
Apr 18, 1 AM $ 13.26
+0.00%
$ 290.35 million $ 12
Apr 17, 9 AM $ 51.35
+0.00%
$ 1.12 billion $ 9
Apr 17, 3 AM $ 0.203
+0.00%
$ 4.44 million $ 2
Apr 16, 1 AM $ 0.0755
+0.00%
$ 1.65 million $ 5
Apr 15, 12 PM $ 23.14
+0.00%
$ 506.8 million $ 1
Apr 13, 12 PM $ 2.97
+0.00%
$ 65.04 million $ 4
Apr 11, 11 PM $ 4.58
+0.00%
$ 100.25 million $ 3
Apr 8, 3 PM $ 11.65
+0.00%
$ 255.14 million $ 16
Apr 8, 2 AM $ 12.77
+0.00%
$ 279.7 million $ 3
Apr 7, 12 AM $ 19.38
+0.00%
$ 424.35 million $ 12
Apr 6, 2 PM $ 19.4
+0.00%
$ 424.84 million $ 10
Apr 3, 5 AM $ 4.33
+0.00%
$ 94.91 million $ 1
Apr 2, 10 AM $ 11.47
+0.00%
$ 251.28 million $ 0.1
Apr 1, 3 AM $ 8.12
+0.00%
$ 177.73 million $ 0
Mar 29, 11 AM $ 0.802
+0.00%
$ 17.57 million $ 4
Mar 27, 5 PM $ 3.06
+0.00%
$ 66.98 million $ 2
Mar 27, 2 AM $ 9.84
+0.00%
$ 215.52 million $ 14
Mar 26, 11 AM $ 11.03
+0.00%
$ 241.47 million $ 19
Mar 26, 2 AM $ 7.9
+0.00%
$ 173.05 million $ 10
Mar 25, 3 PM $ 6.96
+0.00%
$ 152.53 million $ 6
Mar 25, 2 PM $ 7.4
+0.00%
$ 162.14 million $ 4