BTTP Historical Data

BTTP Page 3
Date Close Price change Market cap Trading volume
7:18 PM $ 1.05
+0.00%
$ 22.92 million $ 881
7:17 PM $ 1.05
+0.00%
$ 22.92 million $ 882
7:16 PM $ 1.05
+0.06%
$ 22.92 million $ 882
7:15 PM $ 1.05
+0.00%
$ 22.92 million $ 880
7:14 PM $ 1.05
+0.00%
$ 22.96 million $ 883
7:13 PM $ 1.05
+0.06%
$ 22.96 million $ 883
7:12 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:11 PM $ 1.05
+0.13%
$ 22.96 million $ 883
7:10 PM $ 1.05
+0.00%
$ 22.96 million $ 879
7:09 PM $ 1.05
+0.00%
$ 22.95 million $ 879
7:08 PM $ 1.05
+0.13%
$ 22.95 million $ 882
7:07 PM $ 1.05
+0.00%
$ 22.95 million $ 879
7:06 PM $ 1.05
-0.06%
$ 22.95 million $ 879
7:05 PM $ 1.05
+0.00%
$ 22.95 million $ 882
7:04 PM $ 1.05
+0.00%
$ 22.91 million $ 881
7:03 PM $ 1.05
+0.00%
$ 22.91 million $ 881
7:02 PM $ 1.05
+0.13%
$ 22.91 million $ 882
7:01 PM $ 1.05
+0.00%
$ 22.91 million $ 880
7:00 PM $ 1.05
+0.00%
$ 22.91 million $ 880
6:59 PM $ 1.05
+0.00%
$ 22.96 million $ 882
6:58 PM $ 1.05
+0.00%
$ 22.96 million $ 882
6:57 PM $ 1.05
-0.13%
$ 22.96 million $ 879
6:56 PM $ 1.05
+0.00%
$ 22.96 million $ 882
6:55 PM $ 1.05
+0.00%
$ 22.96 million $ 882
6:54 PM $ 1.05
+0.00%
$ 22.92 million $ 881
6:53 PM $ 1.05
+0.00%
$ 22.92 million $ 881
6:52 PM $ 1.05
+0.13%
$ 22.92 million $ 881
6:51 PM $ 1.05
+0.00%
$ 22.92 million $ 880
6:50 PM $ 1.05
-0.06%
$ 22.92 million $ 880
6:49 PM $ 1.05
+0.00%
$ 22.93 million $ 879
6:48 PM $ 1.05
+0.00%
$ 22.93 million $ 879
6:47 PM $ 1.05
-0.06%
$ 22.93 million $ 880
6:46 PM $ 1.05
+0.00%
$ 22.93 million $ 880
6:45 PM $ 1.05
-0.13%
$ 22.93 million $ 880
6:44 PM $ 1.05
+0.00%
$ 22.96 million $ 881
6:43 PM $ 1.05
+0.06%
$ 22.96 million $ 879
6:42 PM $ 1.05
+0.00%
$ 22.96 million $ 879
6:41 PM $ 1.05
+0.00%
$ 22.96 million $ 879
6:40 PM $ 1.05
+0.06%
$ 22.96 million $ 878
6:39 PM $ 1.05
+0.00%
$ 22.94 million $ 878
6:37 PM $ 1.05
+0.13%
$ 22.94 million $ 880
6:36 PM $ 1.05
+0.00%
$ 22.94 million $ 878
6:35 PM $ 1.05
-0.06%
$ 22.94 million $ 878
6:34 PM $ 1.05
+0.00%
$ 22.93 million $ 880
6:33 PM $ 1.05
+0.00%
$ 22.93 million $ 878
6:32 PM $ 1.05
+0.00%
$ 22.93 million $ 878
6:18 PM $ 1.05
+0.13%
$ 22.96 million $ 890
6:17 PM $ 1.05
-0.13%
$ 22.96 million $ 890
6:16 PM $ 1.05
+0.00%
$ 22.96 million $ 891
6:15 PM $ 1.05
+0.00%
$ 22.96 million $ 891