BTTP Historical Data

BTTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 7.4
+0.00%
$ 162.14 million $ 4
Mar 25, 8 AM $ 1.17
+0.00%
$ 25.58 million $ 0
Mar 20, 10 AM $ 0.518
+0.00%
$ 11.35 million $ 2
Mar 19, 11 AM $ 2
+0.00%
$ 43.81 million $ 2
Mar 17, 2 AM $ 1.03
+0.00%
$ 22.62 million $ 1
Mar 8, 7 AM $ 10.16
+0.00%
$ 222.51 million $ 1
Mar 7, 5 PM $ 16.62
+0.00%
$ 363.87 million $ 1
Feb 22, 11 AM $ 7.03
+0.00%
$ 154 million $ 17
Feb 22, 4 AM $ 8.53
+0.00%
$ 186.72 million $ 3
Feb 17, 9 PM $ 96.13
+0.00%
$ 2.11 billion $ 2
Feb 16, 7 AM $ 0.709
+0.00%
$ 15.53 million $ 7
Feb 10, 9 AM $ 0.359
+0.00%
$ 7.86 million $ 1
Jan 31, 2 PM $ 12.46
+0.00%
$ 272.76 million $ 6
Jan 31, 6 AM $ 28.6
+0.00%
$ 626.24 million $ 2
Jan 15, 10 AM $ 25.49
+0.00%
$ 558.27 million $ 6
Jan 13, 4 PM $ 0.407
+0.00%
$ 8.92 million $ 0
Nov 17, 2 AM $ 0.0000799
+0.00%
$ -- $ 3
Download