BTTP Historical Data

BTTP Page 7
Date Close Price change Market cap Trading volume
8:29 PM $ 1.05
+0.00%
$ 22.96 million $ 888
8:28 PM $ 1.05
+0.04%
$ 22.96 million $ 888
8:27 PM $ 1.05
+0.00%
$ 22.96 million $ 885
8:26 PM $ 1.05
+0.14%
$ 22.96 million $ 886
8:25 PM $ 1.05
+0.00%
$ 22.96 million $ 882
8:24 PM $ 1.05
-0.05%
$ 22.95 million $ 882
8:23 PM $ 1.05
+0.00%
$ 22.95 million $ 884
8:22 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:21 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:20 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:19 PM $ 1.05
+0.05%
$ 22.93 million $ 881
8:18 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:17 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:16 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:15 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:14 PM $ 1.05
+0.00%
$ 22.95 million $ 879
8:13 PM $ 1.05
+0.14%
$ 22.95 million $ 881
8:12 PM $ 1.05
+0.00%
$ 22.95 million $ 880
8:11 PM $ 1.05
+0.00%
$ 22.95 million $ 880
8:10 PM $ 1.05
+0.14%
$ 22.95 million $ 882
8:09 PM $ 1.05
-0.14%
$ 22.92 million $ 880
8:08 PM $ 1.05
+0.00%
$ 22.92 million $ 882
8:07 PM $ 1.05
+0.00%
$ 22.92 million $ 882
8:06 PM $ 1.05
-0.14%
$ 22.92 million $ 881
8:05 PM $ 1.05
+0.14%
$ 22.92 million $ 882
8:04 PM $ 1.05
+0.00%
$ 22.92 million $ 881
8:03 PM $ 1.05
+0.00%
$ 22.92 million $ 881
8:02 PM $ 1.05
+0.14%
$ 22.92 million $ 882
8:01 PM $ 1.05
+0.00%
$ 22.92 million $ 880
8:00 PM $ 1.05
+0.00%
$ 22.92 million $ 880
7:59 PM $ 1.05
+0.00%
$ 22.96 million $ 882
7:58 PM $ 1.05
+0.05%
$ 22.96 million $ 882
7:57 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:56 PM $ 1.05
+0.14%
$ 22.96 million $ 881
7:55 PM $ 1.05
-0.14%
$ 22.96 million $ 880
7:54 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:53 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:52 PM $ 1.05
-0.14%
$ 22.96 million $ 879
7:51 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:50 PM $ 1.05
+0.00%
$ 22.96 million $ 881
7:49 PM $ 1.05
+0.00%
$ 22.92 million $ 881
7:48 PM $ 1.05
+0.00%
$ 22.92 million $ 881
7:47 PM $ 1.05
+0.00%
$ 22.92 million $ 882
7:46 PM $ 1.05
+0.00%
$ 22.92 million $ 882
7:45 PM $ 1.05
-0.14%
$ 22.92 million $ 880
7:44 PM $ 1.05
+0.00%
$ 22.96 million $ 882
7:43 PM $ 1.05
+0.00%
$ 22.96 million $ 882
7:42 PM $ 1.05
-0.14%
$ 22.96 million $ 880
7:41 PM $ 1.05
+0.00%
$ 22.96 million $ 882
7:40 PM $ 1.05
+0.06%
$ 22.96 million $ 882