BTTP Historical Data

BTTP
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 22.94 million $ 890
Apr 24, 2026 $ 1.05
+0.02%
$ 22.9 million $ 759
Apr 23, 2026 $ 1.04
+0.23%
$ 22.88 million $ 613
Apr 22, 2026 $ 1.04
+0.07%
$ 22.85 million $ 843
Apr 21, 2026 $ 1.04
-1.19%
$ 22.82 million $ 1,371
Apr 20, 2026 $ 1.04
-87.39%
$ 22.76 million $ 1,553
Apr 19, 2026 $ 1.09
-83.55%
$ -- $ 3
Apr 18, 2026 $ 13.26
+0.00%
$ -- $ 12
Apr 17, 2026 $ 51.35
+25,252.50%
$ -- $ 9
Apr 16, 2026 $ 0.0755
+0.00%
$ -- $ 5
Apr 15, 2026 $ 23.14
+0.00%
$ -- $ 1
Apr 13, 2026 $ 2.97
+0.00%
$ -- $ 4
Apr 11, 2026 $ 4.58
+0.00%
$ 100.25 million $ 3
Apr 8, 2026 $ 11.65
-8.78%
$ -- $ 16
Apr 7, 2026 $ 19.38
+0.00%
$ -- $ 12
Apr 6, 2026 $ 19.4
+0.00%
$ -- $ 10
Apr 3, 2026 $ 4.33
+0.00%
$ -- $ 1
Apr 2, 2026 $ 11.47
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 8.12
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.802
+0.00%
$ -- $ 4
Mar 27, 2026 $ 3.06
-68.92%
$ -- $ 2
Mar 26, 2026 $ 11.03
+39.54%
$ -- $ 19
Mar 25, 2026 $ 6.96
+496.31%
$ -- $ 6
Mar 20, 2026 $ 0.518
+0.00%
$ -- $ 2
Mar 19, 2026 $ 2
+0.00%
$ -- $ 2
Mar 17, 2026 $ 1.03
+0.00%
$ -- $ 1
Mar 8, 2026 $ 10.16
+0.00%
$ -- $ 1
Mar 7, 2026 $ 16.62
+0.00%
$ -- $ 1
Feb 22, 2026 $ 7.03
-17.52%
$ -- $ 17
Feb 17, 2026 $ 96.13
+0.00%
$ 2.11 billion $ 2
Feb 16, 2026 $ 0.709
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.359
+0.00%
$ -- $ 1
Jan 31, 2026 $ 12.46
-56.44%
$ -- $ 6
Jan 15, 2026 $ 25.49
+0.00%
$ -- $ 6
Jan 13, 2026 $ 0.407
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.0000799
+0.00%
$ -- $ 3
Download