BTTP Historical Data

BTTP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.05
+0.00%
$ 22.92 million $ 890
Today, at 7 PM $ 1.05
+0.06%
$ 22.96 million $ 882
Today, at 6 PM $ 1.05
+0.19%
$ 22.96 million $ 882
Today, at 5 PM $ 1.05
+0.09%
$ 22.94 million $ 891
Today, at 4 PM $ 1.05
-0.13%
$ 22.91 million $ 884
Today, at 3 PM $ 1.05
+0.15%
$ 22.95 million $ 872
Today, at 2 PM $ 1.05
+0.01%
$ 22.91 million $ 850
Today, at 1 PM $ 1.05
+0.01%
$ 22.94 million $ 831
Today, at 12 PM $ 1.05
+0.15%
$ 22.94 million $ 804
Today, at 11 AM $ 1.05
-0.14%
$ 22.91 million $ 790
Today, at 10 AM $ 1.05
+0.02%
$ 22.91 million $ 789
Today, at 9 AM $ 1.05
+0.00%
$ 22.93 million $ 781
Today, at 8 AM $ 1.05
+0.01%
$ 22.91 million $ 769
Today, at 7 AM $ 1.05
+0.11%
$ 22.93 million $ 776
Today, at 6 AM $ 1.05
+0.01%
$ 22.9 million $ 798
Today, at 5 AM $ 1.05
+0.01%
$ 22.93 million $ 807
Today, at 4 AM $ 1.05
+0.12%
$ 22.93 million $ 804
Today, at 3 AM $ 1.05
-0.11%
$ 22.9 million $ 796
Today, at 2 AM $ 1.05
+0.13%
$ 22.93 million $ 793
Today, at 1 AM $ 1.05
-0.01%
$ 22.92 million $ 778
Yesterday, at 12 AM $ 1.05
+0.01%
$ 22.9 million $ 762
Yesterday, at 11 PM $ 1.05
-0.01%
$ 22.89 million $ 759
Yesterday, at 10 PM $ 1.05
+0.00%
$ 22.89 million $ 770
Yesterday, at 9 PM $ 1.05
+0.09%
$ 22.91 million $ 778
Yesterday, at 8 PM $ 1.05
-0.10%
$ 22.89 million $ 779
Yesterday, at 7 PM $ 1.05
-0.08%
$ 22.89 million $ 794
Yesterday, at 6 PM $ 1.05
+0.11%
$ 22.91 million $ 790
Yesterday, at 5 PM $ 1.05
+0.01%
$ 22.89 million $ 786
Yesterday, at 4 PM $ 1.05
-0.02%
$ 22.91 million $ 779
Yesterday, at 3 PM $ 1.05
+0.01%
$ 22.91 million $ 776
Yesterday, at 2 PM $ 1.04
-0.02%
$ 22.88 million $ 781
Yesterday, at 1 PM $ 1.05
+0.00%
$ 22.91 million $ 765
Yesterday, at 12 PM $ 1.05
+0.10%
$ 22.9 million $ 778
Yesterday, at 11 AM $ 1.05
+0.13%
$ 22.91 million $ 780
Yesterday, at 10 AM $ 1.05
+0.00%
$ 22.9 million $ 772
Yesterday, at 9 AM $ 1.05
-0.03%
$ 22.9 million $ 773
Yesterday, at 8 AM $ 1.05
+0.02%
$ 22.9 million $ 773
Yesterday, at 7 AM $ 1.04
-0.10%
$ 22.87 million $ 749
Yesterday, at 6 AM $ 1.04
-0.15%
$ 22.86 million $ 737
Yesterday, at 5 AM $ 1.05
+0.08%
$ 22.89 million $ 713
Yesterday, at 4 AM $ 1.05
+0.04%
$ 22.9 million $ 693
Yesterday, at 3 AM $ 1.04
-0.14%
$ 22.86 million $ 673
Yesterday, at 2 AM $ 1.05
+0.09%
$ 22.89 million $ 650
Yesterday, at 1 AM $ 1.05
+0.02%
$ 22.89 million $ 651
Apr 24, 12 AM $ 1.04
-0.14%
$ 22.86 million $ 629
Apr 23, 11 PM $ 1.04
+0.12%
$ 22.88 million $ 613
Apr 23, 10 PM $ 1.04
+0.00%
$ 22.86 million $ 613
Apr 23, 9 PM $ 1.05
+0.13%
$ 22.89 million $ 596
Apr 23, 8 PM $ 1.04
+0.13%
$ 22.88 million $ 579
Apr 23, 7 PM $ 1.04
+0.13%
$ 22.88 million $ 569
Download